Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0xcert Historical Data

ZXC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2019 $0.00223
-15.78%
$256,128 $268
Jan 23, 2019 $0.00284
-0.03%
$326,119 $19
Jan 22, 2019 $0.00284
-0.27%
$326,247 $19
Jan 21, 2019 $0.0034
+8.30%
$391,525 $520
Jan 20, 2019 $0.00207
-4.07%
$237,510 $9
Jan 18, 2019 $0.00238
-39.62%
$273,994 $1,131
Jan 17, 2019 $0.00394
+18.37%
$453,595 $2,571
Jan 14, 2019 $0.00146
+9.99%
$167,427 $23
Jan 8, 2019 $0.00167
-51.02%
$192,506 $16
Jan 3, 2019 $0.00164
-2.08%
$188,127 $87
Jan 1, 2019 $0.00153
+2.49%
$176,215 $82
Dec 29, 2018 $0.00344
+7.63%
$395,121 $73
Dec 23, 2018 $0.00145
+1.70%
$167,224 $422
Dec 17, 2018 $0.00104
+1.68%
$119,632 $7
Dec 15, 2018 $0.000937
+1.13%
$107,752 $31
Dec 14, 2018 $0.000926
-56.75%
$106,499 $31
Dec 10, 2018 $0.00113
-0.69%
$129,458 $231
Dec 9, 2018 $0.00114
-6.28%
$130,611 $233
Dec 7, 2018 $0.00218
+16.94%
$250,608 $390
Dec 6, 2018 $0.00187
-7.11%
$214,657 $54
Dec 4, 2018 $0.00157
+1.08%
$180,422 $60
Dec 1, 2018 $0.00139
-0.12%
$159,679 $333
Nov 29, 2018 $0.00194
+0.00%
$223,589 $4,089
Nov 28, 2018 $0.00196
+0.00%
$225,129 $3,750
Nov 27, 2018 $0.00205
+0.00%
$236,269 $3,926
Nov 26, 2018 $0.0021
+0.00%
$241,238 $3,820
Nov 25, 2018 $0.00224
+0.00%
$257,399 $4,292
Nov 24, 2018 $0.00223
+0.00%
$256,925 $4,307
Nov 23, 2018 $0.00233
+0.00%
$268,142 $4,525
Nov 22, 2018 $0.00211
+0.00%
$242,786 $4,500
Nov 21, 2018 $0.00259
+0.00%
$298,164 $4,634
Nov 20, 2018 $0.00288
+0.00%
$331,749 $5,282
Nov 19, 2018 $0.00358
+0.00%
$411,539 $5,598
Nov 18, 2018 $0.00368
+0.00%
$423,215 $5,553
Nov 17, 2018 $0.00383
+0.00%
$439,991 $5,591
Nov 16, 2018 $0.00463
+0.00%
$-- $5,594
Nov 15, 2018 $0.00503
+0.00%
$-- $6,126
Nov 14, 2018 $0.00499
+0.00%
$-- $6,362
Nov 13, 2018 $0.00499
+0.00%
$-- $6,402
Nov 12, 2018 $0.00506
+0.00%
$-- $6,388
Nov 11, 2018 $0.00527
+0.00%
$-- $6,401
Nov 10, 2018 $0.005
+0.00%
$-- $6,412
Nov 9, 2018 $0.00502
+0.00%
$-- $6,490
Nov 8, 2018 $0.00539
+0.00%
$-- $6,532
Nov 7, 2018 $0.00522
+0.00%
$-- $6,438
Nov 6, 2018 $0.00499
+0.00%
$-- $6,440
Nov 5, 2018 $0.00485
+0.00%
$-- $6,404
Nov 4, 2018 $0.00505
+0.00%
$-- $6,372
Nov 3, 2018 $0.00486
+0.00%
$-- $6,395
Nov 2, 2018 $0.00473
+0.00%
$-- $6,347