0xcert Historical Data

ZXC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 24, 2019 $ 0.00223
-15.78%
$ 256,128 $ 268
Jan 23, 2019 $ 0.00284
-0.03%
$ 326,119 $ 19
Jan 22, 2019 $ 0.00284
-0.27%
$ 326,247 $ 19
Jan 21, 2019 $ 0.0034
+8.30%
$ 391,525 $ 520
Jan 20, 2019 $ 0.00207
-4.07%
$ 237,510 $ 9
Jan 18, 2019 $ 0.00238
-39.62%
$ 273,994 $ 1,131
Jan 17, 2019 $ 0.00394
+18.37%
$ 453,595 $ 2,571
Jan 14, 2019 $ 0.00146
+9.99%
$ 167,427 $ 23
Jan 8, 2019 $ 0.00167
-51.02%
$ 192,506 $ 16
Jan 3, 2019 $ 0.00164
-2.08%
$ 188,127 $ 87
Jan 1, 2019 $ 0.00153
+2.49%
$ 176,215 $ 82
Dec 29, 2018 $ 0.00344
+7.63%
$ 395,121 $ 73
Dec 23, 2018 $ 0.00145
+1.70%
$ 167,224 $ 422
Dec 17, 2018 $ 0.00104
+1.68%
$ 119,632 $ 7
Dec 15, 2018 $ 0.000937
+1.13%
$ 107,752 $ 31
Dec 14, 2018 $ 0.000926
-56.75%
$ 106,499 $ 31
Dec 10, 2018 $ 0.00113
-0.69%
$ 129,458 $ 231
Dec 9, 2018 $ 0.00114
-6.28%
$ 130,611 $ 233
Dec 7, 2018 $ 0.00218
+16.94%
$ 250,608 $ 390
Dec 6, 2018 $ 0.00187
-7.11%
$ 214,657 $ 54
Dec 4, 2018 $ 0.00157
+1.08%
$ 180,422 $ 60
Dec 1, 2018 $ 0.00139
-0.12%
$ 159,679 $ 333
Nov 29, 2018 $ 0.00194
+0.00%
$ 223,589 $ 4,089
Nov 28, 2018 $ 0.00196
+0.00%
$ 225,129 $ 3,750
Nov 27, 2018 $ 0.00205
+0.00%
$ 236,269 $ 3,926
Nov 26, 2018 $ 0.0021
+0.00%
$ 241,238 $ 3,820
Nov 25, 2018 $ 0.00224
+0.00%
$ 257,399 $ 4,292
Nov 24, 2018 $ 0.00223
+0.00%
$ 256,925 $ 4,307
Nov 23, 2018 $ 0.00233
+0.00%
$ 268,142 $ 4,525
Nov 22, 2018 $ 0.00211
+0.00%
$ 242,786 $ 4,500
Nov 21, 2018 $ 0.00259
+0.00%
$ 298,164 $ 4,634
Nov 20, 2018 $ 0.00288
+0.00%
$ 331,749 $ 5,282
Nov 19, 2018 $ 0.00358
+0.00%
$ 411,539 $ 5,598
Nov 18, 2018 $ 0.00368
+0.00%
$ 423,215 $ 5,553
Nov 17, 2018 $ 0.00383
+0.00%
$ 439,991 $ 5,591
Nov 16, 2018 $ 0.00463
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00503
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00499
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00499
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00506
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00527
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.005
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00502
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00539
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00522
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00499
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00485
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00505
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00486
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00473
+0.00%
$ -- $ 6,347