0xcert Historical Data

ZXC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 24, 2019 $0.00223
-15.78%
$256,128 $268
Jan 23, 2019 $0.00284
-0.03%
$326,119 $19
Jan 22, 2019 $0.00284
-0.27%
$326,247 $19
Jan 21, 2019 $0.0034
+8.30%
$391,525 $520
Jan 20, 2019 $0.00207
-4.07%
$237,510 $9
Jan 18, 2019 $0.00238
-39.62%
$273,994 $1,131
Jan 17, 2019 $0.00394
+18.37%
$453,595 $2,571
Jan 14, 2019 $0.00146
+9.99%
$167,427 $23
Jan 8, 2019 $0.00167
-51.02%
$192,506 $16
Jan 3, 2019 $0.00164
-2.08%
$188,127 $87
Jan 1, 2019 $0.00153
+2.49%
$176,215 $82
Dec 29, 2018 $0.00344
+7.63%
$395,121 $73
Dec 23, 2018 $0.00145
+1.70%
$167,224 $422
Dec 17, 2018 $0.00104
+1.68%
$119,632 $7
Dec 15, 2018 $0.000937
+1.13%
$107,752 $31
Dec 14, 2018 $0.000926
-56.75%
$106,499 $31
Dec 10, 2018 $0.00113
-0.69%
$129,458 $231
Dec 9, 2018 $0.00114
-6.28%
$130,611 $233
Dec 7, 2018 $0.00218
+16.94%
$250,608 $390
Dec 6, 2018 $0.00187
-7.11%
$214,657 $54
Dec 4, 2018 $0.00157
+1.08%
$180,422 $60
Dec 1, 2018 $0.00139
-0.12%
$159,679 $333
Nov 29, 2018 $0.00194
+0.00%
$223,589 $4,089
Nov 28, 2018 $0.00196
+0.00%
$225,129 $3,750
Nov 27, 2018 $0.00205
+0.00%
$236,269 $3,926
Nov 26, 2018 $0.0021
+0.00%
$241,238 $3,820
Nov 25, 2018 $0.00224
+0.00%
$257,399 $4,292
Nov 24, 2018 $0.00223
+0.00%
$256,925 $4,307
Nov 23, 2018 $0.00233
+0.00%
$268,142 $4,525
Nov 22, 2018 $0.00211
+0.00%
$242,786 $4,500
Nov 21, 2018 $0.00259
+0.00%
$298,164 $4,634
Nov 20, 2018 $0.00288
+0.00%
$331,749 $5,282
Nov 19, 2018 $0.00358
+0.00%
$411,539 $5,598
Nov 18, 2018 $0.00368
+0.00%
$423,215 $5,553
Nov 17, 2018 $0.00383
+0.00%
$439,991 $5,591
Nov 16, 2018 $0.00463
+0.00%
$-- $5,594
Nov 15, 2018 $0.00503
+0.00%
$-- $6,126
Nov 14, 2018 $0.00499
+0.00%
$-- $6,362
Nov 13, 2018 $0.00499
+0.00%
$-- $6,402
Nov 12, 2018 $0.00506
+0.00%
$-- $6,388
Nov 11, 2018 $0.00527
+0.00%
$-- $6,401
Nov 10, 2018 $0.005
+0.00%
$-- $6,412
Nov 9, 2018 $0.00502
+0.00%
$-- $6,490
Nov 8, 2018 $0.00539
+0.00%
$-- $6,532
Nov 7, 2018 $0.00522
+0.00%
$-- $6,438
Nov 6, 2018 $0.00499
+0.00%
$-- $6,440
Nov 5, 2018 $0.00485
+0.00%
$-- $6,404
Nov 4, 2018 $0.00505
+0.00%
$-- $6,372
Nov 3, 2018 $0.00486
+0.00%
$-- $6,395
Nov 2, 2018 $0.00473
+0.00%
$-- $6,347