Coinranking
0xcert Historical Data
ZXC
Page 31
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 30, 2019 | $0.00263 | +3.69% | ||
| Mar 29, 2019 | $0.00254 | +3.50% | ||
| Mar 28, 2019 | $0.00246 | +26.04% | ||
| Mar 27, 2019 | $0.00195 | +9.12% | ||
| Mar 26, 2019 | $0.00179 | -23.24% | ||
| Mar 25, 2019 | $0.00233 | +4.82% | ||
| Mar 24, 2019 | $0.00222 | +0.46% | ||
| Mar 23, 2019 | $0.00221 | -0.79% | ||
| Mar 22, 2019 | $0.00223 | -6.25% | ||
| Mar 21, 2019 | $0.00237 | -25.27% | ||
| Mar 20, 2019 | $0.00318 | +7.43% | ||
| Mar 19, 2019 | $0.00295 | -1.16% | ||
| Mar 18, 2019 | $0.00299 | -1.84% | ||
| Mar 17, 2019 | $0.00305 | -6.99% | ||
| Mar 16, 2019 | $0.00328 | +2.15% | ||
| Mar 15, 2019 | $0.00321 | +10.17% | ||
| Mar 14, 2019 | $0.00291 | -5.93% | ||
| Mar 13, 2019 | $0.00309 | -1.80% | ||
| Mar 12, 2019 | $0.00315 | +5.12% | ||
| Mar 11, 2019 | $0.003 | -1.01% | ||
| Mar 10, 2019 | $0.00303 | -12.18% | ||
| Mar 9, 2019 | $0.00345 | +5.99% | ||
| Mar 8, 2019 | $0.00326 | -0.07% | ||
| Mar 7, 2019 | $0.00326 | -4.75% | ||
| Mar 6, 2019 | $0.00342 | +8.91% | ||
| Mar 5, 2019 | $0.00314 | +2.64% | ||
| Mar 4, 2019 | $0.00306 | -11.79% | ||
| Mar 3, 2019 | $0.00347 | +3.91% | ||
| Mar 2, 2019 | $0.00334 | -5.74% | ||
| Mar 1, 2019 | $0.00355 | +1.32% | ||
| Feb 28, 2019 | $0.0035 | -6.88% | ||
| Feb 27, 2019 | $0.00376 | +3.15% | ||
| Feb 26, 2019 | $0.00364 | +4.82% | ||
| Feb 25, 2019 | $0.00348 | +2.62% | ||
| Feb 24, 2019 | $0.00339 | -17.43% | ||
| Feb 23, 2019 | $0.0041 | +6.03% | ||
| Feb 22, 2019 | $0.00387 | +0.94% | ||
| Feb 21, 2019 | $0.00384 | -8.57% | ||
| Feb 20, 2019 | $0.0042 | +61.51% | ||
| Feb 19, 2019 | $0.0026 | -0.43% | ||
| Feb 18, 2019 | $0.00261 | +5.57% | ||
| Feb 17, 2019 | $0.00247 | +16.81% | ||
| Feb 16, 2019 | $0.00212 | +4.81% | ||
| Feb 15, 2019 | $0.00202 | -31.94% | ||
| Feb 14, 2019 | $0.00297 | +2.41% | ||
| Feb 13, 2019 | $0.0029 | -14.82% | ||
| Feb 2, 2019 | $0.00301 | -0.12% | ||
| Feb 1, 2019 | $0.00301 | +0.21% | ||
| Jan 30, 2019 | $0.00218 | +3.14% | ||
| Jan 25, 2019 | $0.00348 | +56.15% | ||