0xcert Historical Data

ZXC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 30, 2019 $0.00263
+3.69%
$302,413 $143,752
Mar 29, 2019 $0.00254
+3.50%
$292,463 $186,960
Mar 28, 2019 $0.00246
+26.04%
$282,566 $139,245
Mar 27, 2019 $0.00195
+9.12%
$224,152 $134,805
Mar 26, 2019 $0.00179
-23.24%
$205,399 $96,675
Mar 25, 2019 $0.00233
+4.82%
$267,380 $122,182
Mar 24, 2019 $0.00222
+0.46%
$255,066 $47,115
Mar 23, 2019 $0.00221
-0.79%
$253,925 $46,216
Mar 22, 2019 $0.00223
-6.25%
$255,909 $40,848
Mar 21, 2019 $0.00237
-25.27%
$272,763 $49,214
Mar 20, 2019 $0.00318
+7.43%
$365,333 $55,169
Mar 19, 2019 $0.00295
-1.16%
$339,767 $50,222
Mar 18, 2019 $0.00299
-1.84%
$343,792 $60,176
Mar 17, 2019 $0.00305
-6.99%
$350,763 $67,112
Mar 16, 2019 $0.00328
+2.15%
$377,363 $82,636
Mar 15, 2019 $0.00321
+10.17%
$369,513 $76,123
Mar 14, 2019 $0.00291
-5.93%
$334,520 $64,664
Mar 13, 2019 $0.00309
-1.80%
$355,551 $57,211
Mar 12, 2019 $0.00315
+5.12%
$362,371 $57,691
Mar 11, 2019 $0.003
-1.01%
$344,589 $44,188
Mar 10, 2019 $0.00303
-12.18%
$348,747 $43,566
Mar 9, 2019 $0.00345
+5.99%
$397,161 $64,956
Mar 8, 2019 $0.00326
-0.07%
$374,721 $46,882
Mar 7, 2019 $0.00326
-4.75%
$374,981 $46,913
Mar 6, 2019 $0.00342
+8.91%
$393,638 $50,454
Mar 5, 2019 $0.00314
+2.64%
$361,392 $54,354
Mar 4, 2019 $0.00306
-11.79%
$352,191 $51,072
Mar 3, 2019 $0.00347
+3.91%
$399,244 $58,751
Mar 2, 2019 $0.00334
-5.74%
$384,213 $57,016
Mar 1, 2019 $0.00355
+1.32%
$407,725 $38,726
Feb 28, 2019 $0.0035
-6.88%
$402,355 $41,654
Feb 27, 2019 $0.00376
+3.15%
$432,072 $47,978
Feb 26, 2019 $0.00364
+4.82%
$419,058 $51,117
Feb 25, 2019 $0.00348
+2.62%
$399,765 $40,861
Feb 24, 2019 $0.00339
-17.43%
$389,716 $41,035
Feb 23, 2019 $0.0041
+6.03%
$471,942 $47,492
Feb 22, 2019 $0.00387
+0.94%
$445,291 $38,830
Feb 21, 2019 $0.00384
-8.57%
$441,243 $37,991
Feb 20, 2019 $0.0042
+61.51%
$482,674 $33,023
Feb 19, 2019 $0.0026
-0.43%
$298,938 $48,904
Feb 18, 2019 $0.00261
+5.57%
$300,295 $43,509
Feb 17, 2019 $0.00247
+16.81%
$284,486 $31,195
Feb 16, 2019 $0.00212
+4.81%
$243,584 $29,858
Feb 15, 2019 $0.00202
-31.94%
$232,395 $26,667
Feb 14, 2019 $0.00297
+2.41%
$341,469 $47,798
Feb 13, 2019 $0.0029
-14.82%
$333,540 $49,761
Feb 2, 2019 $0.00301
-0.12%
$345,587 $83
Feb 1, 2019 $0.00301
+0.21%
$346,186 $83
Jan 30, 2019 $0.00218
+3.14%
$250,210 $119
Jan 25, 2019 $0.00348
+56.15%
$399,907 $1,056