0xcert Historical Data

ZXC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 30, 2019 $ 0.00263
+3.69%
$ 302,413 $ 143,752
Mar 29, 2019 $ 0.00254
+3.50%
$ 292,463 $ 186,960
Mar 28, 2019 $ 0.00246
+26.04%
$ 282,566 $ 139,245
Mar 27, 2019 $ 0.00195
+9.12%
$ 224,152 $ 134,805
Mar 26, 2019 $ 0.00179
-23.24%
$ 205,399 $ 96,675
Mar 25, 2019 $ 0.00233
+4.82%
$ 267,380 $ 122,182
Mar 24, 2019 $ 0.00222
+0.46%
$ 255,066 $ 47,115
Mar 23, 2019 $ 0.00221
-0.79%
$ 253,925 $ 46,216
Mar 22, 2019 $ 0.00223
-6.25%
$ 255,909 $ 40,848
Mar 21, 2019 $ 0.00237
-25.27%
$ 272,763 $ 49,214
Mar 20, 2019 $ 0.00318
+7.43%
$ 365,333 $ 55,169
Mar 19, 2019 $ 0.00295
-1.16%
$ 339,767 $ 50,222
Mar 18, 2019 $ 0.00299
-1.84%
$ 343,792 $ 60,176
Mar 17, 2019 $ 0.00305
-6.99%
$ 350,763 $ 67,112
Mar 16, 2019 $ 0.00328
+2.15%
$ 377,363 $ 82,636
Mar 15, 2019 $ 0.00321
+10.17%
$ 369,513 $ 76,123
Mar 14, 2019 $ 0.00291
-5.93%
$ 334,520 $ 64,664
Mar 13, 2019 $ 0.00309
-1.80%
$ 355,551 $ 57,211
Mar 12, 2019 $ 0.00315
+5.12%
$ 362,371 $ 57,691
Mar 11, 2019 $ 0.003
-1.01%
$ 344,589 $ 44,188
Mar 10, 2019 $ 0.00303
-12.18%
$ 348,747 $ 43,566
Mar 9, 2019 $ 0.00345
+5.99%
$ 397,161 $ 64,956
Mar 8, 2019 $ 0.00326
-0.07%
$ 374,721 $ 46,882
Mar 7, 2019 $ 0.00326
-4.75%
$ 374,981 $ 46,913
Mar 6, 2019 $ 0.00342
+8.91%
$ 393,638 $ 50,454
Mar 5, 2019 $ 0.00314
+2.64%
$ 361,392 $ 54,354
Mar 4, 2019 $ 0.00306
-11.79%
$ 352,191 $ 51,072
Mar 3, 2019 $ 0.00347
+3.91%
$ 399,244 $ 58,751
Mar 2, 2019 $ 0.00334
-5.74%
$ 384,213 $ 57,016
Mar 1, 2019 $ 0.00355
+1.32%
$ 407,725 $ 38,726
Feb 28, 2019 $ 0.0035
-6.88%
$ 402,355 $ 41,654
Feb 27, 2019 $ 0.00376
+3.15%
$ 432,072 $ 47,978
Feb 26, 2019 $ 0.00364
+4.82%
$ 419,058 $ 51,117
Feb 25, 2019 $ 0.00348
+2.62%
$ 399,765 $ 40,861
Feb 24, 2019 $ 0.00339
-17.43%
$ 389,716 $ 41,035
Feb 23, 2019 $ 0.0041
+6.03%
$ 471,942 $ 47,492
Feb 22, 2019 $ 0.00387
+0.94%
$ 445,291 $ 38,830
Feb 21, 2019 $ 0.00384
-8.57%
$ 441,243 $ 37,991
Feb 20, 2019 $ 0.0042
+61.51%
$ 482,674 $ 33,023
Feb 19, 2019 $ 0.0026
-0.43%
$ 298,938 $ 48,904
Feb 18, 2019 $ 0.00261
+5.57%
$ 300,295 $ 43,509
Feb 17, 2019 $ 0.00247
+16.81%
$ 284,486 $ 31,195
Feb 16, 2019 $ 0.00212
+4.81%
$ 243,584 $ 29,858
Feb 15, 2019 $ 0.00202
-31.94%
$ 232,395 $ 26,667
Feb 14, 2019 $ 0.00297
+2.41%
$ 341,469 $ 47,798
Feb 13, 2019 $ 0.0029
-14.82%
$ 333,540 $ 49,761
Feb 2, 2019 $ 0.00301
-0.12%
$ 345,587 $ 83
Feb 1, 2019 $ 0.00301
+0.21%
$ 346,186 $ 83
Jan 30, 2019 $ 0.00218
+3.14%
$ 250,210 $ 119
Jan 25, 2019 $ 0.00348
+56.15%
$ 399,907 $ 1,056