GATCOIN Historical Data

GAT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2019 $ 0.0017
-1.45%
$ 1.7 million $ 532,740
Sep 2019 $ 0.00173
-9.01%
$ 1.73 million $ 608,615
Aug 2019 $ 0.0019
-12.52%
$ 1.9 million $ 315,114
Jul 2019 $ 0.00217
+18.55%
$ 2.17 million $ 9,857
Jun 2019 $ 0.00183
+114.10%
$ 1.83 million $ 14,397
May 2019 $ 0.000856
-27.76%
$ 855,782 $ 16,864
Apr 2019 $ 0.00118
-21.42%
$ 1.18 million $ 32,362
Mar 2019 $ 0.00151
-24.69%
$ 1.51 million $ 51,817
Feb 2019 $ 0.002
+16.30%
$ 2 million $ 27,006
Jan 2019 $ 0.00172
+17.95%
$ 1.72 million $ 26,601
Dec 2018 $ 0.00146
-8.84%
$ 1.46 million $ 26,696
Nov 2018 $ 0.0016
-56.44%
$ 1.6 million $ 164,066
Oct 2018 $ 0.00369
+62.32%
$ -- $ 201,314
Sep 2018 $ 0.00226
-25.45%
$ -- $ 198,709
Aug 2018 $ 0.00297
-33.32%
$ -- $ 209,138
Jul 2018 $ 0.00497
+13.50%
$ -- $ 219,090
Jun 2018 $ 0.00397
-38.14%
$ -- $ 197,715
May 2018 $ 0.00637
-51.13%
$ -- $ 264,217
Apr 2018 $ 0.0135
+71.87%
$ -- $ 237,493
Mar 2018 $ 0.00766
-58.98%
$ -- $ 285,002
Feb 2018 $ 0.0214
-55.20%
$ -- $ 264,143
Jan 2018 $ 0.0545
-35.95%
$ -- $ 125,434
Download