Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GATCOIN Historical Data

GAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2019 $0.0017
-1.45%
$1.7 million $532,740
Sep 2019 $0.00173
-9.01%
$1.73 million $608,615
Aug 2019 $0.0019
-12.52%
$1.9 million $315,114
Jul 2019 $0.00217
+18.55%
$2.17 million $9,857
Jun 2019 $0.00183
+114.10%
$1.83 million $14,397
May 2019 $0.000856
-27.76%
$855,782 $16,864
Apr 2019 $0.00118
-21.42%
$1.18 million $32,362
Mar 2019 $0.00151
-24.69%
$1.51 million $51,817
Feb 2019 $0.002
+16.30%
$2 million $27,006
Jan 2019 $0.00172
+17.95%
$1.72 million $26,601
Dec 2018 $0.00146
-8.84%
$1.46 million $26,696
Nov 2018 $0.0016
-56.44%
$1.6 million $164,066
Oct 2018 $0.00369
+62.32%
$-- $201,314
Sep 2018 $0.00226
-25.45%
$-- $198,709
Aug 2018 $0.00297
-33.32%
$-- $209,138
Jul 2018 $0.00497
+13.50%
$-- $219,090
Jun 2018 $0.00397
-38.14%
$-- $197,715
May 2018 $0.00637
-51.13%
$-- $264,217
Apr 2018 $0.0135
+71.87%
$-- $237,493
Mar 2018 $0.00766
-58.98%
$-- $285,002
Feb 2018 $0.0214
-55.20%
$-- $264,143
Jan 2018 $0.0545
-35.95%
$-- $125,434
Download