GATCOIN Historical Data

GAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.0128
+6.04%
$ 6.77 million $ 3.95 million
Dec 26 $ 0.0121
-1.21%
$ 6.39 million $ 2.62 million
Dec 19 $ 0.0122
-15.19%
$ 6.47 million $ 3.7 million
Dec 12 $ 0.0144
-19.86%
$ 7.63 million $ 7.44 million
Dec 5 $ 0.018
-3.31%
$ 9.52 million $ 4.72 million
Nov 28 $ 0.0185
+3.88%
$ 9.83 million $ 4.1 million
Nov 21 $ 0.0178
+6.89%
$ 9.48 million $ 7.66 million
Nov 14 $ 0.017
+0.92%
$ 8.83 million $ 8.13 million
Nov 7 $ 0.0169
-20.56%
$ 8.93 million $ 26.68 million
Oct 31 $ 0.0213
+7.53%
$ 11.28 million $ 10.05 million
Oct 24 $ 0.0198
+4.94%
$ 10.5 million $ 8.08 million
Oct 17 $ 0.0189
+3.13%
$ 10.02 million $ 3.87 million
Oct 10 $ 0.0183
+1.64%
$ 9.72 million $ 6.74 million
Oct 3 $ 0.018
+2.83%
$ 9.55 million $ 4.63 million
Sep 26 $ 0.0175
+1.07%
$ 9.28 million $ 13.56 million
Sep 19 $ 0.0176
+1.78%
$ 9.2 million $ 17.91 million
Sep 12 $ 0.0173
-11.15%
$ 10.32 million $ 17.8 million
Sep 5 $ 0.0195
+9.13%
$ 9.71 million $ 15.48 million
Aug 29 $ 0.0179
+3.30%
$ 9.46 million $ 41.5 million
Aug 22 $ 0.0173
-8.95%
$ 9.19 million $ 76.58 million
Aug 15 $ 0.0191
-11.12%
$ 10.11 million $ 85.9 million
Aug 8 $ 0.0214
+6.35%
$ 11.36 million $ 69.96 million
Aug 1 $ 0.0202
+1.47%
$ 10.68 million $ 62.05 million
Jul 25 $ 0.0199
+4.46%
$ 10.53 million $ 110.2 million
Jul 18 $ 0.0191
+12.31%
$ 10.09 million $ 106.62 million
Jul 11 $ 0.017
+3.37%
$ 8.99 million $ 139.9 million
Jul 4 $ 0.0164
+5.48%
$ 8.68 million $ 136.2 million
Jun 27 $ 0.0155
-14.74%
$ 8.23 million $ 100.51 million
Jun 20 $ 0.0182
-4.08%
$ 9.67 million $ 359.95 million
Jun 13 $ 0.019
-27.79%
$ 10.06 million $ 719.99 million
Jun 6 $ 0.0263
-15.76%
$ 13.93 million $ 237.2 million
May 30 $ 0.0312
-0.34%
$ 16.53 million $ 188.7 million
May 23 $ 0.0313
-4.23%
$ 16.61 million $ 324.95 million
May 16 $ 0.0328
-5.15%
$ 17.37 million $ 357.07 million
May 9 $ 0.0346
-21.24%
$ 18.32 million $ 830.42 million
May 2 $ 0.0437
-9.87%
$ 23.17 million $ 200.2 million
Apr 25 $ 0.0485
-9.97%
$ 25.69 million $ 230.37 million
Apr 18 $ 0.0539
-5.58%
$ 28.55 million $ 190.8 million
Apr 11 $ 0.057
-10.29%
$ 30.21 million $ 233.84 million
Apr 4 $ 0.0638
-10.79%
$ 33.78 million $ 262.62 million
Mar 28 $ 0.0714
+3.82%
$ 37.82 million $ 316.86 million
Mar 21 $ 0.0688
+13.37%
$ 36.45 million $ 273.06 million
Mar 14 $ 0.0607
+21.66%
$ 32.17 million $ 298.14 million
Mar 7 $ 0.0499
-4.13%
$ 26.42 million $ 388.24 million
Feb 28 $ 0.052
+11.90%
$ 27.56 million $ 520.55 million
Feb 21 $ 0.0465
+9.05%
$ 24.62 million $ 664.6 million
Feb 14 $ 0.0425
-13.71%
$ 22.54 million $ 299.96 million
Feb 7 $ 0.0495
-10.02%
$ 26.22 million $ 305.9 million
Jan 31 $ 0.055
+11.63%
$ 29.14 million $ 350.91 million
Jan 24 $ 0.0493
+5.17%
$ 26.13 million $ 585 million