GATCOIN Historical Data

GAT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 4, 2019 $0.00142
-0.79%
$1.42 million $1,838
Jan 3, 2019 $0.00143
-8.59%
$1.43 million $1,739
Jan 2, 2019 $0.00157
+2.66%
$1.57 million $248
Jan 1, 2019 $0.00152
+4.39%
$1.52 million $644
Dec 31, 2018 $0.00146
-3.71%
$1.46 million $1,892
Dec 30, 2018 $0.00151
-1.95%
$1.51 million $1,074
Dec 29, 2018 $0.00154
-4.02%
$1.54 million $365
Dec 28, 2018 $0.00161
+18.79%
$1.61 million $672
Dec 27, 2018 $0.00135
-11.49%
$1.35 million $579
Dec 26, 2018 $0.00153
-6.83%
$1.53 million $901
Dec 25, 2018 $0.00164
-9.33%
$1.64 million $196
Dec 24, 2018 $0.00181
+13.89%
$1.81 million $3,817
Dec 23, 2018 $0.00159
+2.16%
$1.59 million $2,418
Dec 22, 2018 $0.00155
+8.48%
$1.55 million $472
Dec 21, 2018 $0.00143
-4.90%
$1.43 million $535
Dec 20, 2018 $0.00151
+0.66%
$1.51 million $1,105
Dec 19, 2018 $0.0015
-3.08%
$1.5 million $143
Dec 18, 2018 $0.00154
-2.75%
$1.54 million $311
Dec 17, 2018 $0.00159
+7.40%
$1.59 million $134
Dec 16, 2018 $0.00148
+0.18%
$1.48 million $329
Dec 15, 2018 $0.00147
-6.48%
$1.47 million $2,994
Dec 14, 2018 $0.00141
-10.41%
$1.41 million $315
Dec 13, 2018 $0.00157
-5.23%
$1.57 million $923
Dec 12, 2018 $0.00166
+2.41%
$1.66 million $910
Dec 11, 2018 $0.00162
+3.48%
$1.62 million $2,280
Dec 10, 2018 $0.00156
+0.21%
$1.56 million $346
Dec 9, 2018 $0.00156
+8.54%
$1.56 million $254
Dec 8, 2018 $0.00144
+1.55%
$1.44 million $880
Dec 7, 2018 $0.00142
+1.75%
$1.42 million $42
Dec 6, 2018 $0.0014
-3.27%
$1.4 million $203
Dec 5, 2018 $0.00144
-10.01%
$1.44 million $196
Dec 4, 2018 $0.00161
+4.56%
$1.61 million $519
Dec 3, 2018 $0.00154
-9.19%
$1.54 million $129
Dec 2, 2018 $0.00168
-3.95%
$1.68 million $549
Dec 1, 2018 $0.00175
+9.49%
$1.75 million $1,217
Nov 30, 2018 $0.0016
+8.13%
$1.6 million $2,780
Nov 29, 2018 $0.00136
+0.00%
$1.36 million $4,089
Nov 28, 2018 $0.00127
+0.00%
$1.27 million $3,750
Nov 27, 2018 $0.00133
+0.00%
$1.33 million $3,926
Nov 26, 2018 $0.00155
+0.00%
$1.55 million $3,820
Nov 25, 2018 $0.00163
+0.00%
$1.63 million $4,292
Nov 24, 2018 $0.00156
+0.00%
$1.56 million $4,307
Nov 23, 2018 $0.00204
+0.00%
$2.04 million $4,525
Nov 22, 2018 $0.00185
+0.00%
$1.85 million $4,500
Nov 21, 2018 $0.00219
+0.00%
$2.19 million $4,634
Nov 20, 2018 $0.00296
+0.00%
$2.96 million $5,282
Nov 19, 2018 $0.00354
+0.00%
$3.54 million $5,598
Nov 18, 2018 $0.0036
+0.00%
$3.6 million $5,553
Nov 17, 2018 $0.00391
+0.00%
$2.07 million $5,591
Nov 16, 2018 $0.004
+0.00%
$-- $5,594