GATCOIN Historical Data

GAT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 4, 2019 $ 0.00142
-0.79%
$ 1.42 million $ 1,838
Jan 3, 2019 $ 0.00143
-8.59%
$ 1.43 million $ 1,739
Jan 2, 2019 $ 0.00157
+2.66%
$ 1.57 million $ 248
Jan 1, 2019 $ 0.00152
+4.39%
$ 1.52 million $ 644
Dec 31, 2018 $ 0.00146
-3.71%
$ 1.46 million $ 1,892
Dec 30, 2018 $ 0.00151
-1.95%
$ 1.51 million $ 1,074
Dec 29, 2018 $ 0.00154
-4.02%
$ 1.54 million $ 365
Dec 28, 2018 $ 0.00161
+18.79%
$ 1.61 million $ 672
Dec 27, 2018 $ 0.00135
-11.49%
$ 1.35 million $ 579
Dec 26, 2018 $ 0.00153
-6.83%
$ 1.53 million $ 901
Dec 25, 2018 $ 0.00164
-9.33%
$ 1.64 million $ 196
Dec 24, 2018 $ 0.00181
+13.89%
$ 1.81 million $ 3,817
Dec 23, 2018 $ 0.00159
+2.16%
$ 1.59 million $ 2,418
Dec 22, 2018 $ 0.00155
+8.48%
$ 1.55 million $ 472
Dec 21, 2018 $ 0.00143
-4.90%
$ 1.43 million $ 535
Dec 20, 2018 $ 0.00151
+0.66%
$ 1.51 million $ 1,105
Dec 19, 2018 $ 0.0015
-3.08%
$ 1.5 million $ 143
Dec 18, 2018 $ 0.00154
-2.75%
$ 1.54 million $ 311
Dec 17, 2018 $ 0.00159
+7.40%
$ 1.59 million $ 134
Dec 16, 2018 $ 0.00148
+0.18%
$ 1.48 million $ 329
Dec 15, 2018 $ 0.00147
-6.48%
$ 1.47 million $ 2,994
Dec 14, 2018 $ 0.00141
-10.41%
$ 1.41 million $ 315
Dec 13, 2018 $ 0.00157
-5.23%
$ 1.57 million $ 923
Dec 12, 2018 $ 0.00166
+2.41%
$ 1.66 million $ 910
Dec 11, 2018 $ 0.00162
+3.48%
$ 1.62 million $ 2,280
Dec 10, 2018 $ 0.00156
+0.21%
$ 1.56 million $ 346
Dec 9, 2018 $ 0.00156
+8.54%
$ 1.56 million $ 254
Dec 8, 2018 $ 0.00144
+1.55%
$ 1.44 million $ 880
Dec 7, 2018 $ 0.00142
+1.75%
$ 1.42 million $ 42
Dec 6, 2018 $ 0.0014
-3.27%
$ 1.4 million $ 203
Dec 5, 2018 $ 0.00144
-10.01%
$ 1.44 million $ 196
Dec 4, 2018 $ 0.00161
+4.56%
$ 1.61 million $ 519
Dec 3, 2018 $ 0.00154
-9.19%
$ 1.54 million $ 129
Dec 2, 2018 $ 0.00168
-3.95%
$ 1.68 million $ 549
Dec 1, 2018 $ 0.00175
+9.49%
$ 1.75 million $ 1,217
Nov 30, 2018 $ 0.0016
+8.13%
$ 1.6 million $ 2,780
Nov 29, 2018 $ 0.00136
+0.00%
$ 1.36 million $ 4,089
Nov 28, 2018 $ 0.00127
+0.00%
$ 1.27 million $ 3,750
Nov 27, 2018 $ 0.00133
+0.00%
$ 1.33 million $ 3,926
Nov 26, 2018 $ 0.00155
+0.00%
$ 1.55 million $ 3,820
Nov 25, 2018 $ 0.00163
+0.00%
$ 1.63 million $ 4,292
Nov 24, 2018 $ 0.00156
+0.00%
$ 1.56 million $ 4,307
Nov 23, 2018 $ 0.00204
+0.00%
$ 2.04 million $ 4,525
Nov 22, 2018 $ 0.00185
+0.00%
$ 1.85 million $ 4,500
Nov 21, 2018 $ 0.00219
+0.00%
$ 2.19 million $ 4,634
Nov 20, 2018 $ 0.00296
+0.00%
$ 2.96 million $ 5,282
Nov 19, 2018 $ 0.00354
+0.00%
$ 3.54 million $ 5,598
Nov 18, 2018 $ 0.0036
+0.00%
$ 3.6 million $ 5,553
Nov 17, 2018 $ 0.00391
+0.00%
$ 2.07 million $ 5,591
Nov 16, 2018 $ 0.004
+0.00%
$ -- $ 5,594