GATCOIN Historical Data

GAT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 23, 2019 $0.0017
-6.29%
$1.7 million $721
Feb 22, 2019 $0.00181
-17.21%
$1.81 million $4,332
Feb 21, 2019 $0.00219
-25.67%
$2.19 million $162
Feb 20, 2019 $0.00294
+43.49%
$2.94 million $321
Feb 19, 2019 $0.00205
-14.69%
$2.05 million $1,320
Feb 18, 2019 $0.00233
+1.89%
$2.33 million $114
Feb 17, 2019 $0.00228
-1.62%
$2.28 million $129
Feb 16, 2019 $0.00232
+0.03%
$2.32 million $722
Feb 15, 2019 $0.00232
+21.88%
$2.32 million $734
Feb 14, 2019 $0.0019
-13.99%
$1.9 million $20
Feb 13, 2019 $0.00222
-1.88%
$2.22 million $526
Feb 12, 2019 $0.000818
-63.60%
$817,663 $25
Feb 11, 2019 $0.00225
+5.03%
$2.25 million $4,284
Feb 10, 2019 $0.00214
+9.28%
$2.14 million $2,196
Feb 9, 2019 $0.00196
+9.12%
$1.96 million $1,136
Feb 8, 2019 $0.0018
-0.10%
$1.8 million $813
Feb 7, 2019 $0.0018
+0.90%
$1.8 million $23
Feb 6, 2019 $0.00178
+11.30%
$1.78 million $4
Feb 5, 2019 $0.0016
-5.26%
$1.6 million $65
Feb 4, 2019 $0.00169
+10.91%
$1.69 million $37
Feb 3, 2019 $0.00152
-7.43%
$1.52 million $1,782
Feb 2, 2019 $0.00164
+5.24%
$1.64 million $817
Feb 1, 2019 $0.00156
-9.19%
$1.56 million $2,537
Jan 31, 2019 $0.00172
+12.72%
$1.72 million $468
Jan 30, 2019 $0.00153
+3.06%
$1.53 million $1,153
Jan 29, 2019 $0.00148
-6.44%
$1.48 million $1,065
Jan 28, 2019 $0.00158
-4.39%
$1.58 million $68
Jan 27, 2019 $0.00135
-16.47%
$1.35 million $46
Jan 26, 2019 $0.00162
+7.50%
$1.62 million $725
Jan 25, 2019 $0.00151
-9.16%
$1.51 million $1,896
Jan 24, 2019 $0.00166
+10.24%
$1.66 million $1,354
Jan 23, 2019 $0.00151
-8.67%
$1.51 million $2,596
Jan 22, 2019 $0.00165
+16.47%
$1.65 million $3,254
Jan 21, 2019 $0.00142
-2.53%
$1.42 million $1,207
Jan 20, 2019 $0.00138
-1.95%
$1.38 million $167
Jan 19, 2019 $0.00141
+1.13%
$1.41 million $226
Jan 18, 2019 $0.00142
-0.51%
$1.42 million $33
Jan 17, 2019 $0.00142
+6.38%
$1.42 million $58
Jan 16, 2019 $0.00134
-4.75%
$1.34 million $1,088
Jan 15, 2019 $0.0014
-4.80%
$1.4 million $799
Jan 14, 2019 $0.00148
+4.71%
$1.48 million $283
Jan 13, 2019 $0.00141
-3.00%
$1.41 million $134
Jan 12, 2019 $0.00144
-1.49%
$1.44 million $226
Jan 11, 2019 $0.00151
+3.86%
$1.51 million $112
Jan 10, 2019 $0.00146
-9.44%
$1.46 million $495
Jan 9, 2019 $0.00161
-3.83%
$1.61 million $818
Jan 8, 2019 $0.00167
+7.48%
$1.67 million $2,077
Jan 7, 2019 $0.00157
+2.39%
$1.57 million $901
Jan 6, 2019 $0.00154
+5.94%
$1.54 million $301
Jan 5, 2019 $0.00145
+2.13%
$1.45 million $581