GATCOIN Historical Data

GAT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $0.00372
+0.59%
$1.97 million $1,022
Jul 23, 2023 $0.0037
+0.48%
$1.96 million $1,864
Jul 22, 2023 $0.00368
+0.67%
$1.95 million $264
Jul 21, 2023 $0.00366
+0.37%
$1.94 million $18,112
Jul 20, 2023 $0.00364
+1.39%
$1.93 million $1,053
Jul 19, 2023 $0.00359
-2.11%
$1.9 million $72
Jul 18, 2023 $0.00367
+1.41%
$1.94 million $53
Jul 17, 2023 $0.00362
-0.74%
$1.92 million $535
Jul 16, 2023 $0.00365
-0.30%
$1.93 million $9,205
Jul 15, 2023 $0.00366
+6.40%
$1.94 million $195
Jul 14, 2023 $0.00344
-1.44%
$1.83 million $4,354
Jul 13, 2023 $0.00349
-0.17%
$1.85 million $16,254
Jul 12, 2023 $0.0035
+0.58%
$1.85 million $7,280
Jul 11, 2023 $0.00348
-0.81%
$1.84 million $364
Jul 10, 2023 $0.00351
+5.79%
$1.86 million $356
Jul 9, 2023 $0.00353
-2.12%
$1.87 million $96
Jul 8, 2023 $0.00361
-1.62%
$1.91 million $44
Jul 7, 2023 $0.00367
-0.65%
$1.94 million $19,345
Jul 6, 2023 $0.00369
+1.96%
$1.96 million $11,294
Jul 5, 2023 $0.00362
+0.83%
$1.92 million $271
Jul 4, 2023 $0.00359
+0.24%
$1.9 million $1,083
Jul 3, 2023 $0.00358
+1.11%
$1.9 million $436
Jul 2, 2023 $0.00354
-1.36%
$1.88 million $6,549
Jul 1, 2023 $0.00359
-0.18%
$1.9 million $181
Jun 30, 2023 $0.00368
+8.19%
$1.95 million $11,904
Jun 29, 2023 $0.0034
+4.85%
$1.8 million $373
Jun 28, 2023 $0.00325
+0.05%
$1.72 million $1,453
Jun 27, 2023 $0.00325
+3.75%
$1.72 million $179
Jun 26, 2023 $0.00326
-6.67%
$1.73 million $424
Jun 25, 2023 $0.00349
-0.36%
$1.85 million $975
Jun 24, 2023 $0.0035
+4.19%
$1.85 million $2,997
Jun 23, 2023 $0.0034
+11.29%
$1.8 million $434
Jun 22, 2023 $0.00306
-5.93%
$1.62 million $2,653
Jun 21, 2023 $0.00325
+5.91%
$1.72 million $1,626
Jun 20, 2023 $0.00307
-2.37%
$1.62 million $222
Jun 19, 2023 $0.00314
-3.33%
$1.67 million $1,626
Jun 18, 2023 $0.00325
+4.69%
$1.72 million $15
Jun 17, 2023 $0.00348
+12.94%
$1.84 million $1,135
Jun 16, 2023 $0.00334
+8.90%
$1.77 million $3,872
Jun 15, 2023 $0.00307
+0.30%
$1.63 million $977
Jun 14, 2023 $0.00306
-0.57%
$1.62 million $104
Jun 13, 2023 $0.00308
-0.06%
$1.63 million $542
Jun 12, 2023 $0.00308
-3.21%
$1.63 million $1,404
Jun 11, 2023 $0.00318
+4.48%
$1.69 million $844
Jun 10, 2023 $0.00323
+3.31%
$1.71 million $587
Jun 9, 2023 $0.00313
-1.07%
$1.66 million $1,127
Jun 8, 2023 $0.00316
+3.70%
$1.68 million $351
Jun 7, 2023 $0.00305
-1.27%
$1.62 million $309
Jun 6, 2023 $0.00309
+2.23%
$1.64 million $720
Jun 5, 2023 $0.00302
-2.72%
$1.6 million $411