GATCOIN Historical Data

GAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.00311
+1.89%
$ 1.65 million $ 230
Jun 3, 2023 $ 0.00305
+0.91%
$ 1.62 million $ 306
Jun 2, 2023 $ 0.00302
-2.57%
$ 1.6 million $ 313
Jun 1, 2023 $ 0.0031
-0.88%
$ 1.64 million $ 481
May 31, 2023 $ 0.00313
-4.72%
$ 1.66 million $ 349
May 30, 2023 $ 0.00328
+4.76%
$ 1.74 million $ 8,213
May 29, 2023 $ 0.00313
+0.99%
$ 1.66 million $ 274
May 28, 2023 $ 0.0031
-2.13%
$ 1.64 million $ 705
May 27, 2023 $ 0.00316
-0.09%
$ 1.68 million $ 5,867
May 26, 2023 $ 0.00317
-0.27%
$ 1.68 million $ 377
May 25, 2023 $ 0.00318
-1.10%
$ 1.69 million $ 308
May 24, 2023 $ 0.00322
+4.99%
$ 1.7 million $ 494
May 23, 2023 $ 0.00306
-4.44%
$ 1.62 million $ 6,257
May 22, 2023 $ 0.00321
+4.45%
$ 1.7 million $ 486
May 21, 2023 $ 0.00307
-8.92%
$ 1.63 million $ 14,333
May 20, 2023 $ 0.00314
-11.43%
$ 1.67 million $ 4,184
May 19, 2023 $ 0.00355
+0.90%
$ 1.88 million $ 434
May 18, 2023 $ 0.00352
-2.87%
$ 1.86 million $ 15,234
May 17, 2023 $ 0.00362
+1.71%
$ 1.92 million $ 743
May 16, 2023 $ 0.00356
-4.09%
$ 1.89 million $ 6,093
May 15, 2023 $ 0.00371
-2.76%
$ 1.97 million $ 17,728
May 14, 2023 $ 0.00382
-0.53%
$ 2.02 million $ 10,320
May 13, 2023 $ 0.00384
+0.41%
$ 2.04 million $ 333
May 12, 2023 $ 0.00383
-0.10%
$ 2.03 million $ 807
May 11, 2023 $ 0.00377
-0.42%
$ 2 million $ 654
May 10, 2023 $ 0.00383
+3.33%
$ 2.03 million $ 6,269
May 9, 2023 $ 0.0037
-1.95%
$ 1.96 million $ 755
May 8, 2023 $ 0.00377
-0.38%
$ 2 million $ 3,895
May 7, 2023 $ 0.00379
+1.22%
$ 2.01 million $ 3,118
May 6, 2023 $ 0.00374
+0.41%
$ 1.98 million $ 33,410
May 5, 2023 $ 0.00372
+10.40%
$ 1.97 million $ 7,219
May 4, 2023 $ 0.00337
-8.05%
$ 1.79 million $ 2,147
May 3, 2023 $ 0.00367
+9.66%
$ 1.94 million $ 1,437
May 2, 2023 $ 0.00335
+1.78%
$ 1.77 million $ 11,415
May 1, 2023 $ 0.00306
-0.03%
$ 1.62 million $ 746
Apr 30, 2023 $ 0.00306
-10.07%
$ 1.62 million $ 2,864
Apr 29, 2023 $ 0.0034
+33.11%
$ 1.8 million $ 781
Apr 28, 2023 $ 0.00255
-9.03%
$ 1.35 million $ 14,809
Apr 27, 2023 $ 0.00311
-22.73%
$ 1.65 million $ 70,394
Apr 26, 2023 $ 0.00418
-6.14%
$ 2.22 million $ 22,082
Apr 25, 2023 $ 0.00446
+10.69%
$ 2.36 million $ 733
Apr 24, 2023 $ 0.00402
-7.10%
$ 2.13 million $ 10,152
Apr 23, 2023 $ 0.00433
-6.03%
$ 2.3 million $ 2,685
Apr 22, 2023 $ 0.00461
-11.44%
$ 2.44 million $ 3,950
Apr 21, 2023 $ 0.00527
-15.73%
$ 2.79 million $ 15,747
Apr 20, 2023 $ 0.00624
-4.32%
$ 3.31 million $ 33,751
Apr 19, 2023 $ 0.00652
-1.96%
$ 3.45 million $ 36,310
Apr 18, 2023 $ 0.00665
-8.22%
$ 3.52 million $ 57,096
Apr 17, 2023 $ 0.00725
-1.42%
$ 3.84 million $ 11,018
Apr 16, 2023 $ 0.00734
-0.11%
$ 3.89 million $ 7,031