GATCOIN Historical Data

GAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $0.00311
+1.89%
$1.65 million $230
Jun 3, 2023 $0.00305
+0.91%
$1.62 million $306
Jun 2, 2023 $0.00302
-2.57%
$1.6 million $313
Jun 1, 2023 $0.0031
-0.88%
$1.64 million $481
May 31, 2023 $0.00313
-4.72%
$1.66 million $349
May 30, 2023 $0.00328
+4.76%
$1.74 million $8,213
May 29, 2023 $0.00313
+0.99%
$1.66 million $274
May 28, 2023 $0.0031
-2.13%
$1.64 million $705
May 27, 2023 $0.00316
-0.09%
$1.68 million $5,867
May 26, 2023 $0.00317
-0.27%
$1.68 million $377
May 25, 2023 $0.00318
-1.10%
$1.69 million $308
May 24, 2023 $0.00322
+4.99%
$1.7 million $494
May 23, 2023 $0.00306
-4.44%
$1.62 million $6,257
May 22, 2023 $0.00321
+4.45%
$1.7 million $486
May 21, 2023 $0.00307
-8.92%
$1.63 million $14,333
May 20, 2023 $0.00314
-11.43%
$1.67 million $4,184
May 19, 2023 $0.00355
+0.90%
$1.88 million $434
May 18, 2023 $0.00352
-2.87%
$1.86 million $15,234
May 17, 2023 $0.00362
+1.71%
$1.92 million $743
May 16, 2023 $0.00356
-4.09%
$1.89 million $6,093
May 15, 2023 $0.00371
-2.76%
$1.97 million $17,728
May 14, 2023 $0.00382
-0.53%
$2.02 million $10,320
May 13, 2023 $0.00384
+0.41%
$2.04 million $333
May 12, 2023 $0.00383
-0.10%
$2.03 million $807
May 11, 2023 $0.00377
-0.42%
$2 million $654
May 10, 2023 $0.00383
+3.33%
$2.03 million $6,269
May 9, 2023 $0.0037
-1.95%
$1.96 million $755
May 8, 2023 $0.00377
-0.38%
$2 million $3,895
May 7, 2023 $0.00379
+1.22%
$2.01 million $3,118
May 6, 2023 $0.00374
+0.41%
$1.98 million $33,410
May 5, 2023 $0.00372
+10.40%
$1.97 million $7,219
May 4, 2023 $0.00337
-8.05%
$1.79 million $2,147
May 3, 2023 $0.00367
+9.66%
$1.94 million $1,437
May 2, 2023 $0.00335
+1.78%
$1.77 million $11,415
May 1, 2023 $0.00306
-0.03%
$1.62 million $746
Apr 30, 2023 $0.00306
-10.07%
$1.62 million $2,864
Apr 29, 2023 $0.0034
+33.11%
$1.8 million $781
Apr 28, 2023 $0.00255
-9.03%
$1.35 million $14,809
Apr 27, 2023 $0.00311
-22.73%
$1.65 million $70,394
Apr 26, 2023 $0.00418
-6.14%
$2.22 million $22,082
Apr 25, 2023 $0.00446
+10.69%
$2.36 million $733
Apr 24, 2023 $0.00402
-7.10%
$2.13 million $10,152
Apr 23, 2023 $0.00433
-6.03%
$2.3 million $2,685
Apr 22, 2023 $0.00461
-11.44%
$2.44 million $3,950
Apr 21, 2023 $0.00527
-15.73%
$2.79 million $15,747
Apr 20, 2023 $0.00624
-4.32%
$3.31 million $33,751
Apr 19, 2023 $0.00652
-1.96%
$3.45 million $36,310
Apr 18, 2023 $0.00665
-8.22%
$3.52 million $57,096
Apr 17, 2023 $0.00725
-1.42%
$3.84 million $11,018
Apr 16, 2023 $0.00734
-0.11%
$3.89 million $7,031