Mandala Exchange Token Historical Data

MDX
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $0.00145
+0.00%
$-- $0
Apr 18, 2026 $0.00145
+0.00%
$579,036 $0
Nov 19, 2025 $0.00093
+0.00%
$-- $15
Nov 18, 2025 $0.00093
+0.00%
$371,384 $15
Sep 25, 2025 $0.0018
+0.00%
$-- $2
Sep 24, 2025 $0.0018
+0.00%
$705,695 $2
Sep 18, 2025 $0.00103
+0.00%
$402,635 $2
Sep 17, 2025 $0.00103
+0.00%
$402,635 $2
Sep 10, 2025 $0.0021
+0.00%
$-- $3
Sep 9, 2025 $0.0021
+0.00%
$823,311 $3
Sep 5, 2025 $0.002
+0.00%
$-- $2
Sep 4, 2025 $0.002
+0.00%
$784,106 $2
Aug 23, 2025 $0.0021
+0.00%
$-- $5
Aug 22, 2025 $0.0021
+0.00%
$823,311 $5
Aug 21, 2025 $0.0021
+0.00%
$823,311 $0
Aug 11, 2025 $0.00107
+0.00%
$-- $3
Aug 10, 2025 $0.00107
+0.00%
$419,493 $3
Jul 31, 2025 $0.00148
+0.00%
$-- $0
Jul 30, 2025 $0.00148
+0.00%
$580,631 $0
Jul 28, 2025 $0.00148
+0.00%
$-- $0
Jul 27, 2025 $0.00148
+0.00%
$580,631 $0
Jul 16, 2025 $0.00139
+0.00%
$544,862 $3
Jul 15, 2025 $0.00139
+0.00%
$544,862 $3
Jul 4, 2025 $0.00149
+0.00%
$583,179 $12
Jul 3, 2025 $0.00149
+0.96%
$583,179 $12
Jul 2, 2025 $0.00147
+0.00%
$577,636 $37
Jun 27, 2025 $0.00322
+0.00%
$-- $3
Jun 26, 2025 $0.00322
+0.00%
$1.26 million $3
May 27, 2025 $0.00349
+0.00%
$1.37 million $3
May 26, 2025 $0.00349
+0.00%
$1.37 million $3
Apr 27, 2025 $0.0037
+0.00%
$1.45 million $0
Apr 21, 2025 $0.0018
+0.00%
$-- $50
Apr 20, 2025 $0.0018
-1.10%
$705,581 $50
Apr 19, 2025 $0.00182
+0.00%
$713,405 $41
Apr 18, 2025 $0.00176
+0.00%
$-- $48
Apr 17, 2025 $0.00176
-80.34%
$689,897 $48
Apr 16, 2025 $0.00173
+0.00%
$-- $22
Apr 15, 2025 $0.00173
-3.89%
$678,138 $22
Apr 14, 2025 $0.0018
-79.89%
$705,565 $176
Apr 4, 2025 $0.00178
+0.00%
$-- $2
Apr 3, 2025 $0.00178
-4.81%
$697,741 $2
Apr 2, 2025 $0.00187
+1.08%
$733,008 $970
Mar 19, 2025 $0.00274
+0.00%
$1.08 million $3
Mar 15, 2025 $0.013
+0.00%
$-- $0
Mar 14, 2025 $0.013
+482.50%
$5.09 million $3
Mar 11, 2025 $0.00293
+0.00%
$1.15 million $102
Mar 8, 2025 $0.00978
+325.22%
$-- $2
Mar 7, 2025 $0.0023
+0.00%
$901,561 $2
Mar 4, 2025 $0.00989
+0.00%
$-- $0.0001
Mar 3, 2025 $0.00989
+330.00%
$3.88 million $0
Download