Mandala Exchange Token Historical Data

MDX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.00223
+0.00%
$ 873,453 $ 0
Feb 21, 2025 $ 0.014
+0.00%
$ -- $ 0
Feb 20, 2025 $ 0.014
+0.00%
$ 5.48 million $ 19
Feb 17, 2025 $ 0.00237
+0.00%
$ -- $ 202
Feb 10, 2025 $ 0.00396
+0.00%
$ -- $ 324
Feb 9, 2025 $ 0.0148
+0.00%
$ -- $ 0
Feb 8, 2025 $ 0.0148
+0.00%
$ 5.8 million $ 0
Feb 7, 2025 $ 0.0148
+393.00%
$ 5.8 million $ 0
Feb 6, 2025 $ 0.003
-69.70%
$ 1.18 million $ 8
Feb 5, 2025 $ 0.0099
-33.54%
$ 3.88 million $ 1
Feb 4, 2025 $ 0.0149
+482.87%
$ 5.84 million $ 0
Feb 3, 2025 $ 0.00256
-10.97%
$ 1 million $ 0
Jan 27, 2025 $ 0.00321
+0.00%
$ -- $ 19
Jan 25, 2025 $ 0.00352
+0.00%
$ -- $ 203
Jan 24, 2025 $ 0.0034
+2.38%
$ -- $ 117
Jan 23, 2025 $ 0.00333
-8.33%
$ 1.19 million $ 196
Jan 22, 2025 $ 0.00363
-4.89%
$ 1.3 million $ 390
Jan 21, 2025 $ 0.00368
-0.27%
$ 1.32 million $ 16
Jan 20, 2025 $ 0.0037
-6.62%
$ 1.32 million $ 19,950
Jan 19, 2025 $ 0.00397
-14.21%
$ 1.42 million $ 19,978
Jan 18, 2025 $ 0.00463
-6.71%
$ 1.85 million $ 19,912
Jan 17, 2025 $ 0.00492
+3.58%
$ 1.97 million $ 19,907
Jan 16, 2025 $ 0.00476
-4.61%
$ 1.9 million $ 20,668
Jan 15, 2025 $ 0.00498
-1.39%
$ 1.99 million $ 13,696
Jan 14, 2025 $ 0.00502
+2.45%
$ 2.01 million $ 16,638
Jan 13, 2025 $ 0.00491
-3.05%
$ 1.96 million $ 18,697
Jan 12, 2025 $ 0.0051
-20.81%
$ 2.04 million $ 14,462
Jan 11, 2025 $ 0.00651
+51.40%
$ 2.6 million $ 22,417
Jan 10, 2025 $ 0.00429
-19.51%
$ 1.72 million $ 28,664
Jan 9, 2025 $ 0.0053
-14.93%
$ 2.12 million $ 10,331
Jan 8, 2025 $ 0.0062
-22.21%
$ 2.48 million $ 11,634
Jan 7, 2025 $ 0.00792
-15.38%
$ 3.17 million $ 12,634
Jan 6, 2025 $ 0.00931
-14.04%
$ 3.72 million $ 11,056
Jan 5, 2025 $ 0.0108
-13.10%
$ 4.32 million $ 7,256
Jan 4, 2025 $ 0.0125
+4.61%
$ 4.99 million $ 6,180
Jan 3, 2025 $ 0.0119
-1.00%
$ 4.77 million $ 5,194
Jan 2, 2025 $ 0.0122
-1.30%
$ 4.86 million $ 5,043
Jan 1, 2025 $ 0.0123
-0.24%
$ 4.93 million $ 4,950
Dec 31, 2024 $ 0.0123
-2.22%
$ 4.93 million $ 4,820
Dec 30, 2024 $ 0.0126
+2.52%
$ 5.05 million $ 5,500
Dec 29, 2024 $ 0.0123
+0.16%
$ 4.92 million $ 5,054
Dec 28, 2024 $ 0.0123
-0.48%
$ 4.93 million $ 5,148
Dec 27, 2024 $ 0.0124
-0.08%
$ 4.95 million $ 4,905
Dec 26, 2024 $ 0.0124
+0.16%
$ 4.96 million $ 4,910
Dec 25, 2024 $ 0.0124
-1.04%
$ 4.95 million $ 5,341
Dec 24, 2024 $ 0.0125
-1.34%
$ 5.01 million $ 5,020
Dec 23, 2024 $ 0.0127
+5.90%
$ 5.09 million $ 5,481
Dec 22, 2024 $ 0.012
+0.67%
$ 4.81 million $ 5,204
Dec 21, 2024 $ 0.012
-2.60%
$ 4.79 million $ 5,195
Dec 20, 2024 $ 0.0123
+2.50%
$ 4.91 million $ 5,676