Mandala Exchange Token Historical Data

MDX
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.00093
+0.00%
$ -- $ 29
Sep 2025 $ 0.0018
-10.00%
$ -- $ 17
Aug 2025 $ 0.0021
+96.26%
$ -- $ 16
Jul 2025 $ 0.00148
+0.50%
$ -- $ 68
Jun 2025 $ 0.00322
+0.00%
$ -- $ 6
May 2025 $ 0.00349
+0.00%
$ -- $ 6
Apr 2025 $ 0.0037
+100.00%
$ -- $ 1,431
Mar 2025 $ 0.00274
+19.29%
$ -- $ 112
Feb 2025 $ 0.0028
-2.62%
$ -- $ 647
Jan 2025 $ 0.00321
-74.03%
$ -- $ 290,210
Dec 2024 $ 0.0126
-4.03%
$ 4.93 million $ 161,557
Nov 2024 $ 0.0131
-2.74%
$ 5.25 million $ 167,581
Oct 2024 $ 0.0133
-10.60%
$ 5.41 million $ 118,755
Sep 2024 $ 0.0149
+0.88%
$ 5.96 million $ 141,933
Aug 2024 $ 0.0147
-57.25%
$ 5.9 million $ 116,894
Jul 2024 $ 0.0345
-13.65%
$ 13.78 million $ 95.56 million
Jun 2024 $ 0.04
-35.16%
$ 15.96 million $ 58.79 million
May 2024 $ 0.0616
+8.12%
$ 24.63 million $ 58.22 million
Apr 2024 $ 0.0571
-30.46%
$ 22.82 million $ 68.7 million
Mar 2024 $ 0.082
+10.63%
$ 32.7 million $ 72.66 million
Feb 2024 $ 0.074
+25.51%
$ 29.23 million $ 27.37 million
Jan 2024 $ 0.059
-30.71%
$ 23.42 million $ 59.68 million
Dec 2023 $ 0.0851
+30.70%
$ 33.69 million $ 137.78 million
Nov 2023 $ 0.0651
-2.34%
$ 25.4 million $ 85.19 million
Oct 2023 $ 0.0666
+4.81%
$ 25.85 million $ 71.03 million
Sep 2023 $ 0.0636
+4.95%
$ 24.67 million $ 38.93 million
Aug 2023 $ 0.0606
-16.42%
$ 24.14 million $ 23.17 million
Jul 2023 $ 0.0725
+10.09%
$ 28.52 million $ 36.36 million
Jun 2023 $ 0.0658
-1.29%
$ 26.23 million $ 48.32 million
May 2023 $ 0.066
-17.65%
$ 26.24 million $ 64.34 million
Apr 2023 $ 0.0802
-5.29%
$ 31.71 million $ 68.86 million
Mar 2023 $ 0.0846
-11.40%
$ 33.67 million $ 573.12 million
Feb 2023 $ 0.0942
+4.32%
$ 37.51 million $ 124.48 million
Jan 2023 $ 0.0904
+30.39%
$ 36.12 million $ 91.02 million
Dec 2022 $ 0.0693
-25.86%
$ 27.45 million $ 75.27 million
Nov 2022 $ 0.0935
-20.32%
$ 37.25 million $ 187.74 million
Oct 2022 $ 0.117
+92.04%
$ 46.27 million $ 509.28 million
Sep 2022 $ 0.0611
-20.01%
$ 24.19 million $ 40.18 million
Aug 2022 $ 0.0764
-15.94%
$ 30.46 million $ 61.68 million
Jul 2022 $ 0.09
+2.17%
$ 35.72 million $ 48.87 million
Jun 2022 $ 0.0881
-15.75%
$ 34.92 million $ 34.19 million
May 2022 $ 0.105
-39.59%
$ 41.39 million $ 75.44 million
Apr 2022 $ 0.173
-36.15%
$ 68.56 million $ 90.72 million
Mar 2022 $ 0.271
+16.98%
$ 107.02 million $ 31.1 million
Feb 2022 $ 0.232
+0.98%
$ 91.67 million $ 31.37 million
Jan 2022 $ 0.23
-40.02%
$ 90.62 million $ 33.41 million
Dec 2021 $ 0.383
+232.90%
$ 151.15 million $ 55.8 million
Aug 2021 $ 0.2
+89.26%
$ 79.7 million $ 25.87 million
Jul 2021 $ 0.0863
+8.03%
$ 34.38 million $ 7.91 million
Jun 2021 $ 0.0000199
-62.92%
$ 7,934 $ 19
Download