Mandala Exchange Token Historical Data

MDX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.00145
+0.00%
$-- $0
Nov 2025 $0.00093
+0.00%
$-- $29
Sep 2025 $0.0018
-10.00%
$-- $17
Aug 2025 $0.0021
+96.26%
$-- $16
Jul 2025 $0.00148
+0.50%
$-- $68
Jun 2025 $0.00322
+0.00%
$-- $6
May 2025 $0.00349
+0.00%
$-- $6
Apr 2025 $0.0037
+100.00%
$-- $1,431
Mar 2025 $0.00274
+19.29%
$-- $112
Feb 2025 $0.0028
-2.62%
$-- $647
Jan 2025 $0.00321
-74.03%
$-- $290,210
Dec 2024 $0.0126
-4.03%
$4.93 million $161,557
Nov 2024 $0.0131
-2.74%
$5.25 million $167,581
Oct 2024 $0.0133
-10.60%
$5.41 million $118,755
Sep 2024 $0.0149
+0.88%
$5.96 million $141,933
Aug 2024 $0.0147
-57.25%
$5.9 million $116,894
Jul 2024 $0.0345
-13.65%
$13.78 million $95.56 million
Jun 2024 $0.04
-35.16%
$15.96 million $58.79 million
May 2024 $0.0616
+8.12%
$24.63 million $58.22 million
Apr 2024 $0.0571
-30.46%
$22.82 million $68.7 million
Mar 2024 $0.082
+10.63%
$32.7 million $72.66 million
Feb 2024 $0.074
+25.51%
$29.23 million $27.37 million
Jan 2024 $0.059
-30.71%
$23.42 million $59.68 million
Dec 2023 $0.0851
+30.70%
$33.69 million $137.78 million
Nov 2023 $0.0651
-2.34%
$25.4 million $85.19 million
Oct 2023 $0.0666
+4.81%
$25.85 million $71.03 million
Sep 2023 $0.0636
+4.95%
$24.67 million $38.93 million
Aug 2023 $0.0606
-16.42%
$24.14 million $23.17 million
Jul 2023 $0.0725
+10.09%
$28.52 million $36.36 million
Jun 2023 $0.0658
-1.29%
$26.23 million $48.32 million
May 2023 $0.066
-17.65%
$26.24 million $64.34 million
Apr 2023 $0.0802
-5.29%
$31.71 million $68.86 million
Mar 2023 $0.0846
-11.40%
$33.67 million $573.12 million
Feb 2023 $0.0942
+4.32%
$37.51 million $124.48 million
Jan 2023 $0.0904
+30.39%
$36.12 million $91.02 million
Dec 2022 $0.0693
-25.86%
$27.45 million $75.27 million
Nov 2022 $0.0935
-20.32%
$37.25 million $187.74 million
Oct 2022 $0.117
+92.04%
$46.27 million $509.28 million
Sep 2022 $0.0611
-20.01%
$24.19 million $40.18 million
Aug 2022 $0.0764
-15.94%
$30.46 million $61.68 million
Jul 2022 $0.09
+2.17%
$35.72 million $48.87 million
Jun 2022 $0.0881
-15.75%
$34.92 million $34.19 million
May 2022 $0.105
-39.59%
$41.39 million $75.44 million
Apr 2022 $0.173
-36.15%
$68.56 million $90.72 million
Mar 2022 $0.271
+16.98%
$107.02 million $31.1 million
Feb 2022 $0.232
+0.98%
$91.67 million $31.37 million
Jan 2022 $0.23
-40.02%
$90.62 million $33.41 million
Dec 2021 $0.383
+232.90%
$151.15 million $55.8 million
Aug 2021 $0.2
+89.26%
$79.7 million $25.87 million
Jul 2021 $0.0863
+8.03%
$34.38 million $7.91 million
Download