Mandala Exchange Token Historical Data

MDX
Download
Date Close Price change Market cap Trading volume
Nov 17 $ 0.00093
+0.00%
$ -- $ 29
Sep 22 $ 0.0018
+0.00%
$ -- $ 4
Sep 15 $ 0.00103
+0.00%
$ -- $ 4
Sep 8 $ 0.0021
+0.00%
$ -- $ 5
Sep 1 $ 0.002
+0.00%
$ -- $ 4
Aug 18 $ 0.0021
+0.00%
$ -- $ 10
Aug 11 $ 0.00107
+0.00%
$ -- $ 3
Jul 28 $ 0.00148
+0.00%
$ -- $ 1
Jul 14 $ 0.00139
+0.00%
$ -- $ 6
Jun 30 $ 0.00149
+0.96%
$ -- $ 62
Jun 23 $ 0.00322
+0.00%
$ -- $ 6
May 26 $ 0.00349
+0.00%
$ -- $ 6
Apr 21 $ 0.0037
+105.55%
$ 1.45 million $ 50
Apr 14 $ 0.00182
-79.67%
$ 705,581 $ 356
Mar 31 $ 0.00178
-3.78%
$ -- $ 974
Mar 17 $ 0.00274
+0.00%
$ -- $ 3
Mar 10 $ 0.013
+343.16%
$ -- $ 105
Mar 3 $ 0.00978
+325.22%
$ -- $ 4
Feb 24 $ 0.0028
+0.00%
$ -- $ 93
Feb 17 $ 0.00223
-5.97%
$ 5.21 million $ 221
Feb 10 $ 0.00396
+0.00%
$ -- $ 324
Feb 3 $ 0.0148
+415.25%
$ -- $ 9
Jan 27 $ 0.00321
+0.00%
$ -- $ 19
Jan 20 $ 0.00352
-11.19%
$ -- $ 20,873
Jan 13 $ 0.00463
-8.63%
$ 1.42 million $ 109,519
Jan 6 $ 0.00651
-39.89%
$ 2.04 million $ 96,736
Dec 30 $ 0.0125
+1.46%
$ 4.32 million $ 31,688
Dec 23 $ 0.0123
+2.41%
$ 4.92 million $ 30,805
Dec 16 $ 0.012
-3.86%
$ 4.81 million $ 31,297
Dec 9 $ 0.0126
-6.18%
$ 4.99 million $ 31,448
Dec 2 $ 0.0131
-2.09%
$ 5.37 million $ 36,222
Nov 25 $ 0.0134
+8.05%
$ 5.34 million $ 38,372
Nov 18 $ 0.0128
+9.85%
$ 4.95 million $ 34,870
Nov 11 $ 0.012
-3.38%
$ 4.69 million $ 32,912
Nov 4 $ 0.0126
+4.03%
$ 4.96 million $ 34,121
Oct 28 $ 0.0122
-7.53%
$ 4.86 million $ 39,001
Oct 21 $ 0.0135
-4.04%
$ 5.26 million $ 26,485
Oct 14 $ 0.0141
+1.44%
$ 5.63 million $ 24,800
Oct 7 $ 0.0143
-2.98%
$ 5.57 million $ 20,981
Sep 30 $ 0.0148
-1.53%
$ 5.91 million $ 20,576
Sep 23 $ 0.0152
+1.67%
$ 6.02 million $ 21,161
Sep 16 $ 0.0149
+3.90%
$ 5.98 million $ 31,558
Sep 9 $ 0.0148
-0.87%
$ 5.75 million $ 30,587
Sep 2 $ 0.0154
+9.27%
$ 5.95 million $ 32,953
Aug 26 $ 0.0141
-8.18%
$ 5.65 million $ 36,838
Aug 19 $ 0.0155
-55.10%
$ 6.14 million $ 25,244
Aug 12 $ 0.0345
+119.75%
$ 13.79 million $ 16,076
Aug 5 $ 0.016
-53.74%
$ 6.3 million $ 33,118
Jul 29 $ 0.0345
+0.00%
$ 13.79 million $ 367
Jul 22 $ 0.0345
-19.76%
$ 13.78 million $ 405,529
Download