Mandala Exchange Token Historical Data

MDX
Download
Date Close Price change Market cap Trading volume
Apr 13 $0.00145
+0.00%
$-- $0
Nov 17 $0.00093
+0.00%
$-- $29
Sep 22 $0.0018
+0.00%
$-- $4
Sep 15 $0.00103
+0.00%
$-- $4
Sep 8 $0.0021
+0.00%
$-- $5
Sep 1 $0.002
+0.00%
$-- $4
Aug 18 $0.0021
+0.00%
$-- $10
Aug 11 $0.00107
+0.00%
$-- $3
Jul 28 $0.00148
+0.00%
$-- $1
Jul 14 $0.00139
+0.00%
$-- $6
Jun 30 $0.00149
+0.96%
$-- $62
Jun 23 $0.00322
+0.00%
$-- $6
May 26 $0.00349
+0.00%
$-- $6
Apr 21 $0.0037
+105.55%
$1.45 million $50
Apr 14 $0.00182
-79.67%
$705,581 $356
Mar 31 $0.00178
-3.78%
$-- $974
Mar 17 $0.00274
+0.00%
$-- $3
Mar 10 $0.013
+343.16%
$-- $105
Mar 3 $0.00978
+325.22%
$-- $4
Feb 24 $0.0028
+0.00%
$-- $93
Feb 17 $0.00223
-5.97%
$5.21 million $221
Feb 10 $0.00396
+0.00%
$-- $324
Feb 3 $0.0148
+415.25%
$-- $9
Jan 27 $0.00321
+0.00%
$-- $19
Jan 20 $0.00352
-11.19%
$-- $20,873
Jan 13 $0.00463
-8.63%
$1.42 million $109,519
Jan 6 $0.00651
-39.89%
$2.04 million $96,736
Dec 30 $0.0125
+1.46%
$4.32 million $31,688
Dec 23 $0.0123
+2.41%
$4.92 million $30,805
Dec 16 $0.012
-3.86%
$4.81 million $31,297
Dec 9 $0.0126
-6.18%
$4.99 million $31,448
Dec 2 $0.0131
-2.09%
$5.37 million $36,222
Nov 25 $0.0134
+8.05%
$5.34 million $38,372
Nov 18 $0.0128
+9.85%
$4.95 million $34,870
Nov 11 $0.012
-3.38%
$4.69 million $32,912
Nov 4 $0.0126
+4.03%
$4.96 million $34,121
Oct 28 $0.0122
-7.53%
$4.86 million $39,001
Oct 21 $0.0135
-4.04%
$5.26 million $26,485
Oct 14 $0.0141
+1.44%
$5.63 million $24,800
Oct 7 $0.0143
-2.98%
$5.57 million $20,981
Sep 30 $0.0148
-1.53%
$5.91 million $20,576
Sep 23 $0.0152
+1.67%
$6.02 million $21,161
Sep 16 $0.0149
+3.90%
$5.98 million $31,558
Sep 9 $0.0148
-0.87%
$5.75 million $30,587
Sep 2 $0.0154
+9.27%
$5.95 million $32,953
Aug 26 $0.0141
-8.18%
$5.65 million $36,838
Aug 19 $0.0155
-55.10%
$6.14 million $25,244
Aug 12 $0.0345
+119.75%
$13.79 million $16,076
Aug 5 $0.016
-53.74%
$6.3 million $33,118
Jul 29 $0.0345
+0.00%
$13.79 million $367
Download