Mandala Exchange Token Historical Data

MDX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $0.0611
-5.80%
$24.18 million $2.84 million
Jan 5, 2024 $0.0648
-10.00%
$25.67 million $4.8 million
Jan 4, 2024 $0.072
-12.46%
$28.52 million $8 million
Jan 3, 2024 $0.0821
-8.30%
$32.49 million $1.66 million
Jan 2, 2024 $0.0895
-1.13%
$35.43 million $1.95 million
Jan 1, 2024 $0.0905
+6.37%
$35.83 million $2.02 million
Dec 31, 2023 $0.0851
-4.02%
$33.67 million $1.33 million
Dec 30, 2023 $0.0886
-1.14%
$35.08 million $760,330
Dec 29, 2023 $0.0897
-0.34%
$35.49 million $1.89 million
Dec 28, 2023 $0.0896
-3.13%
$35.48 million $2.43 million
Dec 27, 2023 $0.0925
+0.96%
$36.63 million $3.01 million
Dec 26, 2023 $0.0916
-2.15%
$36.28 million $7.09 million
Dec 25, 2023 $0.0937
+3.24%
$37.08 million $4.54 million
Dec 24, 2023 $0.0909
+2.08%
$35.96 million $5.44 million
Dec 23, 2023 $0.089
+4.40%
$35.23 million $3.87 million
Dec 22, 2023 $0.0852
+2.85%
$33.74 million $2.29 million
Dec 21, 2023 $0.0829
+1.31%
$32.81 million $2.1 million
Dec 20, 2023 $0.0818
-0.02%
$32.38 million $2.58 million
Dec 19, 2023 $0.0818
+1.99%
$32.39 million $3.54 million
Dec 18, 2023 $0.0802
+4.69%
$31.76 million $5.24 million
Dec 17, 2023 $0.0766
-2.70%
$30.34 million $2.33 million
Dec 16, 2023 $0.0788
+2.28%
$31.18 million $2.74 million
Dec 15, 2023 $0.077
-4.59%
$30.48 million $5.8 million
Dec 14, 2023 $0.0808
-0.64%
$31.98 million $6.44 million
Dec 13, 2023 $0.0813
-4.21%
$32.19 million $7.08 million
Dec 12, 2023 $0.0849
-10.25%
$33.6 million $10.95 million
Dec 11, 2023 $0.0946
+16.71%
$37.44 million $23.81 million
Dec 10, 2023 $0.081
+6.33%
$32.08 million $3.25 million
Dec 9, 2023 $0.0762
+0.74%
$30.17 million $3.6 million
Dec 8, 2023 $0.0757
+2.55%
$29.98 million $2.6 million
Dec 7, 2023 $0.0738
+3.29%
$29.23 million $3.19 million
Dec 6, 2023 $0.0715
+0.50%
$28.3 million $9.52 million
Dec 5, 2023 $0.0711
+4.28%
$28.13 million $3.96 million
Dec 4, 2023 $0.0682
+1.33%
$26.8 million $2.05 million
Dec 3, 2023 $0.0673
-1.30%
$26.45 million $1.13 million
Dec 2, 2023 $0.0682
+2.82%
$26.8 million $2.06 million
Dec 1, 2023 $0.0663
+1.95%
$25.89 million $1.18 million
Nov 30, 2023 $0.0651
-0.10%
$25.4 million $1.89 million
Nov 29, 2023 $0.0651
-0.82%
$25.27 million $1.08 million
Nov 28, 2023 $0.0657
+1.36%
$25.48 million $1.62 million
Nov 27, 2023 $0.0648
-1.17%
$25.14 million $2.67 million
Nov 26, 2023 $0.0656
+2.68%
$25.44 million $1.7 million
Nov 25, 2023 $0.0639
+0.37%
$24.77 million $1.32 million
Nov 24, 2023 $0.0636
+1.13%
$24.68 million $1.73 million
Nov 23, 2023 $0.0629
-1.30%
$24.41 million $1.31 million
Nov 22, 2023 $0.0637
+2.35%
$24.73 million $1.71 million
Nov 21, 2023 $0.0623
-8.22%
$24.16 million $1.75 million
Nov 20, 2023 $0.0678
-3.24%
$26.32 million $1.23 million
Nov 19, 2023 $0.0701
+0.44%
$27.2 million $1.73 million
Nov 18, 2023 $0.0698
-2.63%
$27.08 million $1.22 million