Mandala Exchange Token Historical Data

MDX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0717
+0.21%
$ 27.81 million $ 2.41 million
Nov 16, 2023 $ 0.0715
-3.37%
$ 27.76 million $ 1.82 million
Nov 15, 2023 $ 0.074
+3.27%
$ 28.72 million $ 3.72 million
Nov 14, 2023 $ 0.0717
-0.35%
$ 27.82 million $ 3.2 million
Nov 13, 2023 $ 0.0719
-1.64%
$ 27.91 million $ 2.43 million
Nov 12, 2023 $ 0.0731
+1.36%
$ 28.38 million $ 4.86 million
Nov 11, 2023 $ 0.0722
-3.87%
$ 28 million $ 3.94 million
Nov 10, 2023 $ 0.0751
+4.29%
$ 29.12 million $ 4.59 million
Nov 9, 2023 $ 0.072
+4.08%
$ 27.93 million $ 7.15 million
Nov 8, 2023 $ 0.0692
+0.17%
$ 26.83 million $ 4.38 million
Nov 7, 2023 $ 0.069
-1.81%
$ 26.79 million $ 5.31 million
Nov 6, 2023 $ 0.0703
-0.16%
$ 27.28 million $ 6.61 million
Nov 5, 2023 $ 0.0704
+3.11%
$ 27.32 million $ 3.37 million
Nov 4, 2023 $ 0.0683
+1.37%
$ 26.5 million $ 2.79 million
Nov 3, 2023 $ 0.0674
+0.60%
$ 26.17 million $ 2.11 million
Nov 2, 2023 $ 0.067
+2.85%
$ 26.01 million $ 3.11 million
Nov 1, 2023 $ 0.0652
-2.20%
$ 25.29 million $ 2.44 million
Oct 31, 2023 $ 0.0666
+4.08%
$ 25.85 million $ 3.92 million
Oct 30, 2023 $ 0.064
+1.80%
$ 24.84 million $ 1.88 million
Oct 29, 2023 $ 0.0629
-1.58%
$ 24.38 million $ 1.77 million
Oct 28, 2023 $ 0.0639
+1.35%
$ 24.78 million $ 2.73 million
Oct 27, 2023 $ 0.063
+0.01%
$ 24.45 million $ 3.05 million
Oct 26, 2023 $ 0.063
-0.74%
$ 24.44 million $ 2.88 million
Oct 25, 2023 $ 0.0635
-0.19%
$ 24.62 million $ 4 million
Oct 24, 2023 $ 0.0636
+3.18%
$ 24.67 million $ 3.43 million
Oct 23, 2023 $ 0.0616
+3.89%
$ 23.91 million $ 2.49 million
Oct 22, 2023 $ 0.0593
-2.61%
$ 23.02 million $ 1.36 million
Oct 21, 2023 $ 0.0609
+3.68%
$ 23.63 million $ 1.35 million
Oct 20, 2023 $ 0.0587
+0.86%
$ 22.77 million $ 2.18 million
Oct 19, 2023 $ 0.0582
-2.40%
$ 22.58 million $ 2.5 million
Oct 18, 2023 $ 0.0596
-2.29%
$ 23.14 million $ 2.1 million
Oct 17, 2023 $ 0.061
-0.10%
$ 23.68 million $ 4.07 million
Oct 16, 2023 $ 0.0611
+3.20%
$ 23.7 million $ 4.47 million
Oct 15, 2023 $ 0.0592
-2.16%
$ 22.97 million $ 3.84 million
Oct 14, 2023 $ 0.0605
+3.93%
$ 23.47 million $ 1.12 million
Oct 13, 2023 $ 0.0582
-1.99%
$ 22.59 million $ 3.72 million
Oct 12, 2023 $ 0.0594
+0.50%
$ 23.05 million $ 3.63 million
Oct 11, 2023 $ 0.0591
-1.06%
$ 22.93 million $ 2.21 million
Oct 10, 2023 $ 0.0597
-2.53%
$ 23.18 million $ 1.78 million
Oct 9, 2023 $ 0.0613
+1.54%
$ 23.78 million $ 2.57 million
Oct 8, 2023 $ 0.0604
-4.96%
$ 23.42 million $ 1.35 million
Oct 7, 2023 $ 0.0635
-0.67%
$ 24.64 million $ 992,418
Oct 6, 2023 $ 0.0639
+0.93%
$ 24.81 million $ 773,549
Oct 5, 2023 $ 0.0633
-2.99%
$ 24.58 million $ 1.03 million
Oct 4, 2023 $ 0.0653
+2.72%
$ 25.34 million $ 1.23 million
Oct 3, 2023 $ 0.0636
-4.94%
$ 24.67 million $ 1.05 million
Oct 2, 2023 $ 0.0669
+1.82%
$ 25.95 million $ 844,339
Oct 1, 2023 $ 0.0657
+3.31%
$ 25.49 million $ 741,717
Sep 30, 2023 $ 0.0636
-1.93%
$ 24.67 million $ 1.36 million
Sep 29, 2023 $ 0.0648
+1.92%
$ 25.15 million $ 1.03 million