Mandala Exchange Token Historical Data

MDX Page 12
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.0629
+0.33%
$ 24.39 million $ 1.41 million
Sep 25, 2023 $ 0.0627
-2.14%
$ 24.3 million $ 1.29 million
Sep 24, 2023 $ 0.064
-2.21%
$ 25.6 million $ 1 million
Sep 23, 2023 $ 0.0655
+3.38%
$ 26.02 million $ 1.03 million
Sep 22, 2023 $ 0.0633
-2.03%
$ 25.3 million $ 913,267
Sep 21, 2023 $ 0.0646
-1.12%
$ 25.56 million $ 905,246
Sep 20, 2023 $ 0.0654
-0.70%
$ 25.49 million $ 586,336
Sep 19, 2023 $ 0.0658
-0.09%
$ 25.36 million $ 717,005
Sep 18, 2023 $ 0.0659
-2.94%
$ 25.38 million $ 689,165
Sep 17, 2023 $ 0.0679
-0.38%
$ 26.02 million $ 1.11 million
Sep 16, 2023 $ 0.0682
+1.10%
$ 26.1 million $ 1.73 million
Sep 15, 2023 $ 0.0674
+0.48%
$ 25.26 million $ 1.08 million
Sep 14, 2023 $ 0.0671
-2.91%
$ 25.14 million $ 1.46 million
Sep 13, 2023 $ 0.0691
+1.86%
$ 25.09 million $ 1.76 million
Sep 12, 2023 $ 0.0679
-1.39%
$ 24.24 million $ 1.56 million
Sep 11, 2023 $ 0.0688
+0.01%
$ 24.26 million $ 3.1 million
Sep 10, 2023 $ 0.0688
-1.29%
$ 23.76 million $ 1.96 million
Sep 9, 2023 $ 0.0697
-1.04%
$ 23.73 million $ 1.5 million
Sep 8, 2023 $ 0.0704
+0.16%
$ 23.98 million $ 889,422
Sep 7, 2023 $ 0.0703
+1.40%
$ 27.41 million $ 1.02 million
Sep 6, 2023 $ 0.0693
+0.96%
$ 27.65 million $ 1.62 million
Sep 5, 2023 $ 0.0687
+4.24%
$ 27.39 million $ 1.84 million
Sep 4, 2023 $ 0.0659
-0.84%
$ 26.25 million $ 1.43 million
Sep 3, 2023 $ 0.0664
+6.99%
$ 26.47 million $ 1.57 million
Sep 2, 2023 $ 0.0621
-1.42%
$ 24.7 million $ 1.27 million
Sep 1, 2023 $ 0.063
+3.95%
$ 25.16 million $ 642,568
Aug 31, 2023 $ 0.0606
-2.32%
$ 24.14 million $ 1.31 million
Aug 30, 2023 $ 0.062
+0.44%
$ 24.68 million $ 884,840
Aug 29, 2023 $ 0.0617
+1.09%
$ 24.57 million $ 888,348
Aug 28, 2023 $ 0.0611
-0.07%
$ 24.3 million $ 507,152
Aug 27, 2023 $ 0.0611
-1.43%
$ 24.32 million $ 413,099
Aug 26, 2023 $ 0.062
+2.12%
$ 24.63 million $ 762,000
Aug 25, 2023 $ 0.0607
-1.79%
$ 24.12 million $ 547,635
Aug 24, 2023 $ 0.0618
+3.28%
$ 24.52 million $ 2.63 million
Aug 23, 2023 $ 0.0599
+1.90%
$ 23.75 million $ 364,312
Aug 22, 2023 $ 0.0587
-1.96%
$ 23.3 million $ 293,660
Aug 21, 2023 $ 0.0599
-2.77%
$ 23.75 million $ 440,885
Aug 20, 2023 $ 0.0616
+0.56%
$ 24.43 million $ 367,838
Aug 19, 2023 $ 0.0613
+0.97%
$ 24.31 million $ 218,274
Aug 18, 2023 $ 0.0607
+3.37%
$ 24.07 million $ 402,445
Aug 17, 2023 $ 0.0587
-6.13%
$ 23.25 million $ 539,920
Aug 16, 2023 $ 0.0626
-6.28%
$ 24.77 million $ 396,054
Aug 15, 2023 $ 0.0669
-0.86%
$ 26.53 million $ 700,910
Aug 14, 2023 $ 0.0674
+1.08%
$ 26.73 million $ 1.71 million
Aug 13, 2023 $ 0.0667
+1.18%
$ 26.33 million $ 372,083
Aug 12, 2023 $ 0.0659
+0.13%
$ 26.04 million $ 1.1 million
Aug 11, 2023 $ 0.0658
-0.28%
$ 25.89 million $ 915,485
Aug 10, 2023 $ 0.066
-0.53%
$ 25.97 million $ 939,184
Aug 9, 2023 $ 0.0664
-1.02%
$ 26.11 million $ 288,031
Aug 8, 2023 $ 0.0671
+1.94%
$ 26.38 million $ 781,905