Mandala Exchange Token Historical Data

MDX Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $0.0786
-1.91%
$31.07 million $1.09 million
Apr 30, 2023 $0.0802
-1.93%
$31.71 million $1.36 million
Apr 29, 2023 $0.0817
+2.33%
$32.34 million $3.72 million
Apr 28, 2023 $0.08
-0.95%
$31.66 million $1.57 million
Apr 27, 2023 $0.0808
+2.87%
$31.97 million $2.09 million
Apr 26, 2023 $0.0786
-2.27%
$31.08 million $2.84 million
Apr 25, 2023 $0.0801
-1.42%
$31.94 million $1.91 million
Apr 24, 2023 $0.0812
+0.15%
$32.39 million $1.86 million
Apr 23, 2023 $0.0811
-0.81%
$32.35 million $1.54 million
Apr 22, 2023 $0.0818
+3.46%
$32.61 million $1.28 million
Apr 21, 2023 $0.079
-4.83%
$31.49 million $1.94 million
Apr 20, 2023 $0.0835
-3.35%
$33.31 million $1.8 million
Apr 19, 2023 $0.0864
-6.92%
$34.46 million $1.87 million
Apr 18, 2023 $0.0928
+1.18%
$37.03 million $1.38 million
Apr 17, 2023 $0.0918
-1.05%
$36.6 million $1.8 million
Apr 16, 2023 $0.0928
+0.43%
$36.98 million $1.45 million
Apr 15, 2023 $0.0924
+1.53%
$36.82 million $2.07 million
Apr 14, 2023 $0.0911
+1.22%
$36.29 million $2.28 million
Apr 13, 2023 $0.09
+0.22%
$35.85 million $3.12 million
Apr 12, 2023 $0.0898
-2.64%
$35.77 million $6.74 million
Apr 11, 2023 $0.0922
+5.09%
$36.74 million $1.95 million
Apr 10, 2023 $0.0877
-1.65%
$34.96 million $2.72 million
Apr 9, 2023 $0.0892
+4.42%
$35.55 million $6.21 million
Apr 8, 2023 $0.0854
+2.98%
$34.03 million $1.18 million
Apr 7, 2023 $0.083
+0.37%
$33.07 million $811,219
Apr 6, 2023 $0.0827
-2.63%
$32.95 million $1.4 million
Apr 5, 2023 $0.0849
+0.83%
$33.78 million $2.03 million
Apr 4, 2023 $0.0843
+2.61%
$33.55 million $2.23 million
Apr 3, 2023 $0.0821
-2.79%
$32.72 million $2.3 million
Apr 2, 2023 $0.0845
-0.54%
$33.63 million $2.49 million
Apr 1, 2023 $0.085
+0.39%
$33.81 million $2.91 million
Mar 31, 2023 $0.0846
+2.24%
$33.67 million $1.93 million
Mar 30, 2023 $0.0827
-2.01%
$32.92 million $1.86 million
Mar 29, 2023 $0.0846
+2.84%
$33.65 million $2.29 million
Mar 28, 2023 $0.0823
+1.28%
$32.72 million $1.97 million
Mar 27, 2023 $0.0812
-4.52%
$32.29 million $2.5 million
Mar 26, 2023 $0.0851
-0.76%
$33.82 million $4.13 million
Mar 25, 2023 $0.0857
+3.92%
$34.07 million $3.09 million
Mar 24, 2023 $0.0825
-3.41%
$32.79 million $2.43 million
Mar 23, 2023 $0.0854
+2.20%
$33.95 million $1.93 million
Mar 22, 2023 $0.0835
-5.07%
$33.21 million $3.48 million
Mar 21, 2023 $0.088
+0.43%
$34.98 million $2.48 million
Mar 20, 2023 $0.0865
-3.23%
$34.36 million $3.08 million
Mar 19, 2023 $0.091
-1.80%
$36.18 million $2.88 million
Mar 18, 2023 $0.0913
+7.89%
$36.31 million $5.65 million
Mar 17, 2023 $0.0838
-0.15%
$33.32 million $3.21 million
Mar 16, 2023 $0.0839
+4.65%
$33.37 million $494.23 million
Mar 15, 2023 $0.0801
-6.50%
$31.84 million $4.99 million
Mar 14, 2023 $0.0849
+5.05%
$33.81 million $3.57 million
Mar 13, 2023 $0.0804
+4.47%
$32.03 million $3.32 million