Mandala Exchange Token Historical Data

MDX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.0747
-6.27%
$ 29.77 million $ 1.91 million
Mar 9, 2023 $ 0.0797
-7.60%
$ 31.75 million $ 1.23 million
Mar 8, 2023 $ 0.0863
-5.88%
$ 34.37 million $ 2.35 million
Mar 7, 2023 $ 0.0917
+2.33%
$ 36.53 million $ 4.23 million
Mar 6, 2023 $ 0.0894
-0.59%
$ 35.62 million $ 1.43 million
Mar 5, 2023 $ 0.09
-0.33%
$ 35.85 million $ 1.18 million
Mar 4, 2023 $ 0.0903
+1.01%
$ 35.98 million $ 2.13 million
Mar 3, 2023 $ 0.0894
-6.21%
$ 35.6 million $ 1.65 million
Mar 2, 2023 $ 0.0953
-3.27%
$ 37.96 million $ 1.38 million
Mar 1, 2023 $ 0.0986
+3.19%
$ 39.24 million $ 1.62 million
Feb 28, 2023 $ 0.0942
-6.21%
$ 37.51 million $ 972,913
Feb 27, 2023 $ 0.101
-2.57%
$ 40.26 million $ 3.31 million
Feb 26, 2023 $ 0.104
+1.29%
$ 41.25 million $ 1.53 million
Feb 25, 2023 $ 0.102
-3.91%
$ 40.73 million $ 4.19 million
Feb 24, 2023 $ 0.106
-4.62%
$ 42.38 million $ 10.88 million
Feb 23, 2023 $ 0.111
+8.22%
$ 44.37 million $ 6.7 million
Feb 22, 2023 $ 0.103
-4.88%
$ 41 million $ 2.79 million
Feb 21, 2023 $ 0.108
-8.27%
$ 43.11 million $ 5.27 million
Feb 20, 2023 $ 0.117
+8.51%
$ 46.68 million $ 18.81 million
Feb 19, 2023 $ 0.108
+11.77%
$ 43 million $ 14.33 million
Feb 18, 2023 $ 0.0965
-0.64%
$ 38.42 million $ 1.27 million
Feb 17, 2023 $ 0.0971
+6.14%
$ 38.69 million $ 1.91 million
Feb 16, 2023 $ 0.0917
-2.22%
$ 36.52 million $ 3.93 million
Feb 15, 2023 $ 0.0936
+4.04%
$ 37.27 million $ 1.68 million
Feb 14, 2023 $ 0.09
+3.65%
$ 35.83 million $ 1.34 million
Feb 13, 2023 $ 0.0868
-3.98%
$ 34.72 million $ 1.3 million
Feb 12, 2023 $ 0.0904
-0.92%
$ 36.11 million $ 1.27 million
Feb 11, 2023 $ 0.0912
-1.18%
$ 36.45 million $ 1.4 million
Feb 10, 2023 $ 0.0919
+2.48%
$ 36.71 million $ 3.3 million
Feb 9, 2023 $ 0.0897
-7.57%
$ 35.82 million $ 2.21 million
Feb 8, 2023 $ 0.0971
-4.36%
$ 38.83 million $ 2.81 million
Feb 7, 2023 $ 0.102
+5.35%
$ 40.58 million $ 2.75 million
Feb 6, 2023 $ 0.0964
-0.20%
$ 38.51 million $ 7.99 million
Feb 5, 2023 $ 0.0968
+3.27%
$ 38.69 million $ 11.41 million
Feb 4, 2023 $ 0.0937
-0.52%
$ 37.46 million $ 2.68 million
Feb 3, 2023 $ 0.0942
+2.70%
$ 37.66 million $ 2.07 million
Feb 2, 2023 $ 0.0918
+1.09%
$ 36.67 million $ 3.44 million
Feb 1, 2023 $ 0.0908
+0.61%
$ 36.31 million $ 2.94 million
Jan 31, 2023 $ 0.0904
+2.48%
$ 36.12 million $ 5.89 million
Jan 30, 2023 $ 0.0882
-2.69%
$ 35.24 million $ 5.68 million
Jan 29, 2023 $ 0.0906
+0.28%
$ 36.22 million $ 1.69 million
Jan 28, 2023 $ 0.0904
-0.98%
$ 36.12 million $ 1.37 million
Jan 27, 2023 $ 0.0913
-0.62%
$ 36.44 million $ 1.96 million
Jan 26, 2023 $ 0.0918
+0.02%
$ 36.68 million $ 2.87 million
Jan 25, 2023 $ 0.0918
-2.36%
$ 36.67 million $ 6.6 million
Jan 24, 2023 $ 0.094
+4.11%
$ 37.54 million $ 6.51 million
Jan 23, 2023 $ 0.0903
+5.27%
$ 36.06 million $ 7.62 million
Jan 22, 2023 $ 0.0858
+1.15%
$ 34.26 million $ 1.57 million
Jan 21, 2023 $ 0.0848
-0.49%
$ 33.87 million $ 3.52 million
Jan 20, 2023 $ 0.0852
+3.33%
$ 34.04 million $ 1.42 million