Mandala Exchange Token Historical Data

MDX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $0.0769
+5.09%
$30.64 million $2.86 million
Mar 11, 2023 $0.0732
-2.07%
$29.15 million $2.14 million
Mar 10, 2023 $0.0747
-6.27%
$29.77 million $1.91 million
Mar 9, 2023 $0.0797
-7.60%
$31.75 million $1.23 million
Mar 8, 2023 $0.0863
-5.88%
$34.37 million $2.35 million
Mar 7, 2023 $0.0917
+2.33%
$36.53 million $4.23 million
Mar 6, 2023 $0.0894
-0.59%
$35.62 million $1.43 million
Mar 5, 2023 $0.09
-0.33%
$35.85 million $1.18 million
Mar 4, 2023 $0.0903
+1.01%
$35.98 million $2.13 million
Mar 3, 2023 $0.0894
-6.21%
$35.6 million $1.65 million
Mar 2, 2023 $0.0953
-3.27%
$37.96 million $1.38 million
Mar 1, 2023 $0.0986
+3.19%
$39.24 million $1.62 million
Feb 28, 2023 $0.0942
-6.21%
$37.51 million $972,913
Feb 27, 2023 $0.101
-2.57%
$40.26 million $3.31 million
Feb 26, 2023 $0.104
+1.29%
$41.25 million $1.53 million
Feb 25, 2023 $0.102
-3.91%
$40.73 million $4.19 million
Feb 24, 2023 $0.106
-4.62%
$42.38 million $10.88 million
Feb 23, 2023 $0.111
+8.22%
$44.37 million $6.7 million
Feb 22, 2023 $0.103
-4.88%
$41 million $2.79 million
Feb 21, 2023 $0.108
-8.27%
$43.11 million $5.27 million
Feb 20, 2023 $0.117
+8.51%
$46.68 million $18.81 million
Feb 19, 2023 $0.108
+11.77%
$43 million $14.33 million
Feb 18, 2023 $0.0965
-0.64%
$38.42 million $1.27 million
Feb 17, 2023 $0.0971
+6.14%
$38.69 million $1.91 million
Feb 16, 2023 $0.0917
-2.22%
$36.52 million $3.93 million
Feb 15, 2023 $0.0936
+4.04%
$37.27 million $1.68 million
Feb 14, 2023 $0.09
+3.65%
$35.83 million $1.34 million
Feb 13, 2023 $0.0868
-3.98%
$34.72 million $1.3 million
Feb 12, 2023 $0.0904
-0.92%
$36.11 million $1.27 million
Feb 11, 2023 $0.0912
-1.18%
$36.45 million $1.4 million
Feb 10, 2023 $0.0919
+2.48%
$36.71 million $3.3 million
Feb 9, 2023 $0.0897
-7.57%
$35.82 million $2.21 million
Feb 8, 2023 $0.0971
-4.36%
$38.83 million $2.81 million
Feb 7, 2023 $0.102
+5.35%
$40.58 million $2.75 million
Feb 6, 2023 $0.0964
-0.20%
$38.51 million $7.99 million
Feb 5, 2023 $0.0968
+3.27%
$38.69 million $11.41 million
Feb 4, 2023 $0.0937
-0.52%
$37.46 million $2.68 million
Feb 3, 2023 $0.0942
+2.70%
$37.66 million $2.07 million
Feb 2, 2023 $0.0918
+1.09%
$36.67 million $3.44 million
Feb 1, 2023 $0.0908
+0.61%
$36.31 million $2.94 million
Jan 31, 2023 $0.0904
+2.48%
$36.12 million $5.89 million
Jan 30, 2023 $0.0882
-2.69%
$35.24 million $5.68 million
Jan 29, 2023 $0.0906
+0.28%
$36.22 million $1.69 million
Jan 28, 2023 $0.0904
-0.98%
$36.12 million $1.37 million
Jan 27, 2023 $0.0913
-0.62%
$36.44 million $1.96 million
Jan 26, 2023 $0.0918
+0.02%
$36.68 million $2.87 million
Jan 25, 2023 $0.0918
-2.36%
$36.67 million $6.6 million
Jan 24, 2023 $0.094
+4.11%
$37.54 million $6.51 million
Jan 23, 2023 $0.0903
+5.27%
$36.06 million $7.62 million
Jan 22, 2023 $0.0858
+1.15%
$34.26 million $1.57 million