Mandala Exchange Token Historical Data

MDX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $0.0848
-0.49%
$33.87 million $3.52 million
Jan 20, 2023 $0.0852
+3.33%
$34.04 million $1.42 million
Jan 19, 2023 $0.083
+3.80%
$33.12 million $2.13 million
Jan 18, 2023 $0.0799
-6.93%
$31.95 million $3.18 million
Jan 17, 2023 $0.0859
-3.00%
$34.29 million $5.66 million
Jan 16, 2023 $0.0885
+9.57%
$35.35 million $13.1 million
Jan 15, 2023 $0.0808
+0.48%
$32.26 million $1.5 million
Jan 14, 2023 $0.0804
+3.93%
$32.13 million $2.12 million
Jan 13, 2023 $0.0774
+1.13%
$30.92 million $2.5 million
Jan 12, 2023 $0.0765
+1.33%
$30.57 million $1.32 million
Jan 11, 2023 $0.0755
+0.69%
$30.17 million $1.94 million
Jan 10, 2023 $0.075
+1.40%
$29.96 million $2.07 million
Jan 9, 2023 $0.0739
+2.92%
$29.55 million $1.63 million
Jan 8, 2023 $0.0718
+1.35%
$28.71 million $953,345
Jan 7, 2023 $0.0709
-0.90%
$28.35 million $650,472
Jan 6, 2023 $0.0715
+0.63%
$28.58 million $1.1 million
Jan 5, 2023 $0.0711
-0.91%
$28.37 million $1.23 million
Jan 4, 2023 $0.0718
+1.19%
$28.64 million $988,809
Jan 3, 2023 $0.0709
+0.36%
$28.3 million $692,055
Jan 2, 2023 $0.0707
+1.65%
$27.98 million $1.06 million
Jan 1, 2023 $0.0695
+0.29%
$27.53 million $499,802
Dec 31, 2022 $0.0693
-0.27%
$27.45 million $1.09 million
Dec 30, 2022 $0.0695
+0.35%
$27.52 million $641,282
Dec 29, 2022 $0.0693
-0.52%
$27.43 million $1.11 million
Dec 28, 2022 $0.0696
-5.90%
$27.57 million $791,575
Dec 27, 2022 $0.074
-0.22%
$29.3 million $1.01 million
Dec 26, 2022 $0.0742
+0.27%
$29.37 million $1.2 million
Dec 25, 2022 $0.074
-0.96%
$29.29 million $1.22 million
Dec 24, 2022 $0.0747
+1.80%
$29.57 million $1.29 million
Dec 23, 2022 $0.0733
+0.72%
$29.05 million $1.17 million
Dec 22, 2022 $0.0728
-0.49%
$28.84 million $938,206
Dec 21, 2022 $0.0732
-1.59%
$28.98 million $906,406
Dec 20, 2022 $0.0744
+1.99%
$29.45 million $4.24 million
Dec 19, 2022 $0.0729
-0.04%
$28.87 million $8.64 million
Dec 18, 2022 $0.0729
-0.44%
$28.88 million $2.11 million
Dec 17, 2022 $0.0733
-1.39%
$29.01 million $2.23 million
Dec 16, 2022 $0.0743
-7.46%
$29.41 million $3.23 million
Dec 15, 2022 $0.0803
-2.57%
$32.1 million $1.74 million
Dec 14, 2022 $0.0824
-0.38%
$32.95 million $3.22 million
Dec 13, 2022 $0.0827
-0.56%
$33.08 million $2.82 million
Dec 12, 2022 $0.0832
-3.61%
$33.27 million $2.42 million
Dec 11, 2022 $0.0863
-1.87%
$34.48 million $1.08 million
Dec 10, 2022 $0.0879
-1.04%
$35.14 million $1.42 million
Dec 9, 2022 $0.0889
+0.25%
$35.51 million $4.22 million
Dec 8, 2022 $0.0887
-0.79%
$35.44 million $1.94 million
Dec 7, 2022 $0.0894
-2.77%
$35.65 million $3.55 million
Dec 6, 2022 $0.0919
+1.12%
$36.66 million $7.49 million
Dec 5, 2022 $0.0909
+0.99%
$36.25 million $4.23 million
Dec 4, 2022 $0.09
+1.01%
$35.89 million $2.16 million
Dec 3, 2022 $0.0891
-0.77%
$35.53 million $1.93 million