Mandala Exchange Token Historical Data

MDX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $0.0898
-0.14%
$35.81 million $2.63 million
Dec 1, 2022 $0.0899
-3.82%
$35.87 million $2.6 million
Nov 30, 2022 $0.0935
+1.06%
$37.25 million $3.68 million
Nov 29, 2022 $0.0925
+5.22%
$36.85 million $3.43 million
Nov 28, 2022 $0.0879
-4.77%
$35.02 million $4.7 million
Nov 27, 2022 $0.0923
-7.33%
$36.78 million $5.12 million
Nov 26, 2022 $0.0996
+13.26%
$39.7 million $6.33 million
Nov 25, 2022 $0.088
+2.13%
$35.05 million $7.44 million
Nov 24, 2022 $0.0861
+0.32%
$34.32 million $3.37 million
Nov 23, 2022 $0.0858
+2.16%
$34.21 million $6.74 million
Nov 22, 2022 $0.084
-0.23%
$33.48 million $8.95 million
Nov 21, 2022 $0.0842
+9.92%
$33.55 million $5.73 million
Nov 20, 2022 $0.0766
-6.57%
$30.52 million $5.13 million
Nov 19, 2022 $0.0821
+1.48%
$32.75 million $2.87 million
Nov 18, 2022 $0.0809
-4.67%
$32.1 million $1.99 million
Nov 17, 2022 $0.0848
-3.62%
$33.67 million $4.05 million
Nov 16, 2022 $0.088
-2.26%
$34.94 million $4.07 million
Nov 15, 2022 $0.09
-14.61%
$35.75 million $10.09 million
Nov 14, 2022 $0.105
+42.18%
$41.87 million $17.18 million
Nov 13, 2022 $0.0742
+5.86%
$29.45 million $2.5 million
Nov 12, 2022 $0.0701
-4.86%
$27.77 million $1.32 million
Nov 11, 2022 $0.0736
-9.07%
$28.99 million $3.31 million
Nov 10, 2022 $0.081
+19.47%
$31.89 million $5.63 million
Nov 9, 2022 $0.0678
-19.93%
$26.7 million $2.62 million
Nov 8, 2022 $0.0846
-25.41%
$33.35 million $9.82 million
Nov 7, 2022 $0.113
-0.07%
$44.72 million $12.18 million
Nov 6, 2022 $0.114
+1.29%
$44.76 million $18.56 million
Nov 5, 2022 $0.112
-2.59%
$44.19 million $5.02 million
Nov 4, 2022 $0.115
+4.86%
$45.39 million $5.85 million
Nov 3, 2022 $0.11
-3.56%
$43.29 million $3.87 million
Nov 2, 2022 $0.114
-7.08%
$44.88 million $5.87 million
Nov 1, 2022 $0.122
+4.39%
$48.3 million $10.31 million
Oct 31, 2022 $0.117
-1.26%
$46.27 million $4.85 million
Oct 30, 2022 $0.119
-1.77%
$46.86 million $14.21 million
Oct 29, 2022 $0.121
-14.38%
$47.7 million $11.32 million
Oct 28, 2022 $0.141
+1.92%
$55.75 million $7.21 million
Oct 27, 2022 $0.139
-13.38%
$54.69 million $9.58 million
Oct 26, 2022 $0.16
-4.55%
$63.15 million $9.63 million
Oct 25, 2022 $0.168
-3.03%
$66.15 million $10.38 million
Oct 24, 2022 $0.173
-8.07%
$68.22 million $25.2 million
Oct 23, 2022 $0.188
+12.45%
$74.21 million $16.57 million
Oct 22, 2022 $0.167
+2.52%
$65.98 million $15.35 million
Oct 21, 2022 $0.163
-6.67%
$64.36 million $11.97 million
Oct 20, 2022 $0.175
+6.50%
$68.95 million $21.01 million
Oct 19, 2022 $0.164
-4.13%
$64.73 million $13.41 million
Oct 18, 2022 $0.171
-13.89%
$67.59 million $35.13 million
Oct 17, 2022 $0.199
+46.21%
$78.43 million $32.99 million
Oct 16, 2022 $0.136
-7.47%
$53.65 million $27.71 million
Oct 15, 2022 $0.147
-21.00%
$57.97 million $30.07 million
Oct 14, 2022 $0.186
+61.96%
$73.39 million $117.28 million