Mandala Exchange Token Historical Data

MDX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $0.115
+38.04%
$45.32 million $36.75 million
Oct 12, 2022 $0.083
+12.89%
$32.83 million $13.32 million
Oct 11, 2022 $0.0736
-12.24%
$29.08 million $14.48 million
Oct 10, 2022 $0.0838
+31.13%
$33.14 million $19.94 million
Oct 9, 2022 $0.0639
+3.15%
$25.27 million $1.71 million
Oct 8, 2022 $0.062
+0.41%
$24.51 million $2.14 million
Oct 7, 2022 $0.0617
+1.40%
$24.41 million $1.2 million
Oct 6, 2022 $0.0609
-0.48%
$24.07 million $621,293
Oct 5, 2022 $0.0612
-2.59%
$24.19 million $705,853
Oct 4, 2022 $0.0628
+1.75%
$24.83 million $969,886
Oct 3, 2022 $0.0616
+2.38%
$24.37 million $1.26 million
Oct 2, 2022 $0.0601
-1.65%
$23.8 million $1.62 million
Oct 1, 2022 $0.0611
+0.08%
$24.2 million $687,423
Sep 30, 2022 $0.0611
-0.67%
$24.19 million $839,082
Sep 29, 2022 $0.0615
+0.63%
$24.35 million $1.3 million
Sep 28, 2022 $0.0611
+0.26%
$24.2 million $4.87 million
Sep 27, 2022 $0.061
-1.02%
$24.13 million $1.13 million
Sep 26, 2022 $0.0616
+1.14%
$24.37 million $904,741
Sep 25, 2022 $0.0609
-3.14%
$24.09 million $1.4 million
Sep 24, 2022 $0.0629
+0.71%
$24.88 million $1.35 million
Sep 23, 2022 $0.0624
-1.46%
$24.7 million $413,619
Sep 22, 2022 $0.0634
+2.19%
$25.07 million $763,990
Sep 21, 2022 $0.062
-7.45%
$-- $3.33 million
Sep 20, 2022 $0.067
+8.11%
$26.54 million $7.62 million
Sep 19, 2022 $0.062
-0.88%
$24.55 million $311,426
Sep 18, 2022 $0.0625
-7.46%
$24.77 million $179,216
Sep 17, 2022 $0.0676
+1.30%
$26.77 million $395,117
Sep 16, 2022 $0.0667
-6.17%
$26.56 million $1.38 million
Sep 15, 2022 $0.0711
+5.68%
$28.3 million $2.6 million
Sep 14, 2022 $0.0673
-0.96%
$26.78 million $587,772
Sep 13, 2022 $0.0679
-5.55%
$27.04 million $755,179
Sep 12, 2022 $0.0719
-2.32%
$28.63 million $1.84 million
Sep 11, 2022 $0.0736
-2.18%
$29.31 million $1.55 million
Sep 10, 2022 $0.0752
-1.29%
$29.96 million $993,427
Sep 9, 2022 $0.0762
+4.46%
$30.36 million $883,467
Sep 8, 2022 $0.073
+1.82%
$29.06 million $397,349
Sep 7, 2022 $0.0717
+2.18%
$28.58 million $402,034
Sep 6, 2022 $0.0701
-5.80%
$27.97 million $770,932
Sep 5, 2022 $0.0744
-3.07%
$29.69 million $293,071
Sep 4, 2022 $0.0768
+0.09%
$30.63 million $406,097
Sep 3, 2022 $0.0767
-0.84%
$30.6 million $805,173
Sep 2, 2022 $0.0774
-0.21%
$30.85 million $1.07 million
Sep 1, 2022 $0.0775
+1.51%
$30.92 million $659,488
Aug 31, 2022 $0.0764
-0.85%
$30.46 million $474,624
Aug 30, 2022 $0.077
-3.29%
$30.72 million $708,006
Aug 29, 2022 $0.0797
+5.03%
$31.77 million $246,022
Aug 28, 2022 $0.0759
-1.90%
$30.28 million $352,506
Aug 27, 2022 $0.0773
-0.57%
$30.87 million $742,691
Aug 26, 2022 $0.0778
-9.20%
$31.05 million $3.42 million
Aug 25, 2022 $0.0857
+5.92%
$34.19 million $2.92 million