Mandala Exchange Token Historical Data

MDX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $0.0028
+0.00%
$-- $93
Feb 23, 2025 $0.0133
+0.00%
$5.21 million $0
Feb 22, 2025 $0.00223
+0.00%
$873,453 $0
Feb 21, 2025 $0.014
+0.00%
$-- $0
Feb 20, 2025 $0.014
+0.00%
$5.48 million $19
Feb 17, 2025 $0.00237
+0.00%
$-- $202
Feb 10, 2025 $0.00396
+0.00%
$-- $324
Feb 9, 2025 $0.0148
+0.00%
$-- $0
Feb 8, 2025 $0.0148
+0.00%
$5.8 million $0
Feb 7, 2025 $0.0148
+393.00%
$5.8 million $0
Feb 6, 2025 $0.003
-69.70%
$1.18 million $8
Feb 5, 2025 $0.0099
-33.54%
$3.88 million $1
Feb 4, 2025 $0.0149
+482.87%
$5.84 million $0
Feb 3, 2025 $0.00256
-10.97%
$1 million $0
Jan 27, 2025 $0.00321
+0.00%
$-- $19
Jan 25, 2025 $0.00352
+0.00%
$-- $203
Jan 24, 2025 $0.0034
+2.38%
$-- $117
Jan 23, 2025 $0.00333
-8.33%
$1.19 million $196
Jan 22, 2025 $0.00363
-4.89%
$1.3 million $390
Jan 21, 2025 $0.00368
-0.27%
$1.32 million $16
Jan 20, 2025 $0.0037
-6.62%
$1.32 million $19,950
Jan 19, 2025 $0.00397
-14.21%
$1.42 million $19,978
Jan 18, 2025 $0.00463
-6.71%
$1.85 million $19,912
Jan 17, 2025 $0.00492
+3.58%
$1.97 million $19,907
Jan 16, 2025 $0.00476
-4.61%
$1.9 million $20,668
Jan 15, 2025 $0.00498
-1.39%
$1.99 million $13,696
Jan 14, 2025 $0.00502
+2.45%
$2.01 million $16,638
Jan 13, 2025 $0.00491
-3.05%
$1.96 million $18,697
Jan 12, 2025 $0.0051
-20.81%
$2.04 million $14,462
Jan 11, 2025 $0.00651
+51.40%
$2.6 million $22,417
Jan 10, 2025 $0.00429
-19.51%
$1.72 million $28,664
Jan 9, 2025 $0.0053
-14.93%
$2.12 million $10,331
Jan 8, 2025 $0.0062
-22.21%
$2.48 million $11,634
Jan 7, 2025 $0.00792
-15.38%
$3.17 million $12,634
Jan 6, 2025 $0.00931
-14.04%
$3.72 million $11,056
Jan 5, 2025 $0.0108
-13.10%
$4.32 million $7,256
Jan 4, 2025 $0.0125
+4.61%
$4.99 million $6,180
Jan 3, 2025 $0.0119
-1.00%
$4.77 million $5,194
Jan 2, 2025 $0.0122
-1.30%
$4.86 million $5,043
Jan 1, 2025 $0.0123
-0.24%
$4.93 million $4,950
Dec 31, 2024 $0.0123
-2.22%
$4.93 million $4,820
Dec 30, 2024 $0.0126
+2.52%
$5.05 million $5,500
Dec 29, 2024 $0.0123
+0.16%
$4.92 million $5,054
Dec 28, 2024 $0.0123
-0.48%
$4.93 million $5,148
Dec 27, 2024 $0.0124
-0.08%
$4.95 million $4,905
Dec 26, 2024 $0.0124
+0.16%
$4.96 million $4,910
Dec 25, 2024 $0.0124
-1.04%
$4.95 million $5,341
Dec 24, 2024 $0.0125
-1.34%
$5.01 million $5,020
Dec 23, 2024 $0.0127
+5.90%
$5.09 million $5,481
Dec 22, 2024 $0.012
+0.67%
$4.81 million $5,204