Mandala Exchange Token Historical Data

MDX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2021 $0.0000199
-62.92%
$7,934 $19
May 2021 $0.0000354
-39.94%
$-- $704
Apr 2021 $0.000051
-91.36%
$-- $122
Mar 2021 $0.000562
+1.03K%
$-- $1.97 million
Feb 2021 $0.0000666
-97.20%
$-- $159
Jan 2021 $0.00181
+0.96%
$-- $5
Dec 2020 $0.0000345
-84.80%
$-- $58
Nov 2020 $0.00017
-63.91%
$-- $34
Aug 2020 $0.000213
+6.83%
$-- $1
Jul 2020 $0.00033
+6.03%
$-- $9
May 2020 $0.000246
-7.97%
$-- $22
Apr 2020 $0.000232
+0.40%
$-- $3
Mar 2020 $0.000379
+4.49%
$-- $2
Feb 2020 $0.00104
+0.84%
$21,810 $2
Jan 2020 $0.00103
+112.09%
$-- $37
Dec 2019 $0.000487
+4.68%
$-- $12
Nov 2019 $0.000805
+18.83%
$-- $20
Oct 2019 $0.000677
-77.73%
$-- $511
Sep 2019 $0.00304
+124.13%
$-- $235
Aug 2019 $0.00098
+18.89%
$-- $134
Jul 2019 $0.000916
+25.45%
$-- $14
Jun 2019 $0.00206
+405.68%
$-- $15,927
May 2019 $0.00245
+223.03%
$-- $274
Apr 2019 $0.00521
+27.60%
$-- $4
Mar 2019 $0.00408
+327.28%
$-- $3
Feb 2019 $0.0025
+359.83%
$-- $417
Jan 2019 $0.000524
+4.26%
$-- $190
Dec 2018 $0.000643
-6.60%
$-- $4
Download