Mandala Exchange Token Historical Data

MDX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.0000199
-62.92%
$ 7,934 $ 19
May 2021 $ 0.0000354
-39.94%
$ -- $ 704
Apr 2021 $ 0.000051
-91.36%
$ -- $ 122
Mar 2021 $ 0.000562
+1,026.12%
$ -- $ 1.97 million
Feb 2021 $ 0.0000666
-97.20%
$ -- $ 159
Jan 2021 $ 0.00181
+0.96%
$ -- $ 5
Dec 2020 $ 0.0000345
-84.80%
$ -- $ 58
Nov 2020 $ 0.00017
-63.91%
$ -- $ 34
Aug 2020 $ 0.000213
+6.83%
$ -- $ 1
Jul 2020 $ 0.00033
+6.03%
$ -- $ 9
May 2020 $ 0.000246
-7.97%
$ -- $ 22
Apr 2020 $ 0.000232
+0.40%
$ -- $ 3
Mar 2020 $ 0.000379
+4.49%
$ -- $ 2
Feb 2020 $ 0.00104
+0.84%
$ 21,810 $ 2
Jan 2020 $ 0.00103
+112.09%
$ -- $ 37
Dec 2019 $ 0.000487
+4.68%
$ -- $ 12
Nov 2019 $ 0.000805
+18.83%
$ -- $ 20
Oct 2019 $ 0.000677
-77.73%
$ -- $ 511
Sep 2019 $ 0.00304
+124.13%
$ -- $ 235
Aug 2019 $ 0.00098
+18.89%
$ -- $ 134
Jul 2019 $ 0.000916
+25.45%
$ -- $ 14
Jun 2019 $ 0.00206
+405.68%
$ -- $ 15,927
May 2019 $ 0.00245
+223.03%
$ -- $ 274
Apr 2019 $ 0.00521
+27.60%
$ -- $ 4
Mar 2019 $ 0.00408
+327.28%
$ -- $ 3
Feb 2019 $ 0.0025
+359.83%
$ -- $ 417
Jan 2019 $ 0.000524
+4.26%
$ -- $ 190
Dec 2018 $ 0.000643
-6.60%
$ -- $ 4
Download