Mandala Exchange Token Historical Data

MDX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0457
-31.15%
$ 17.2 million $ 20.7 million
Jul 8 $ 0.0616
+77.29%
$ 26.62 million $ 57.65 million
Jul 1 $ 0.0367
-8.14%
$ 13.9 million $ 4.89 million
Jun 24 $ 0.0383
-0.09%
$ 15.96 million $ 26.68 million
Jun 17 $ 0.0407
-19.15%
$ 15.33 million $ 9.81 million
Jun 10 $ 0.0493
-10.75%
$ 19.95 million $ 7.03 million
Jun 3 $ 0.0542
-5.87%
$ 22.13 million $ 8.05 million
May 27 $ 0.0576
-7.06%
$ 23 million $ 9.8 million
May 20 $ 0.0595
-3.47%
$ 24.7 million $ 9.11 million
May 13 $ 0.0642
+7.06%
$ 24.58 million $ 11.08 million
May 6 $ 0.0586
-7.91%
$ 23.95 million $ 11.73 million
Apr 29 $ 0.0637
+8.41%
$ 25.47 million $ 19.92 million
Apr 22 $ 0.0609
-6.05%
$ 23.51 million $ 13.01 million
Apr 15 $ 0.0641
+9.13%
$ 25.94 million $ 16.34 million
Apr 8 $ 0.0549
-28.04%
$ 23.51 million $ 15.11 million
Apr 1 $ 0.0714
-12.92%
$ 30.4 million $ 9.83 million
Mar 25 $ 0.088
+21.25%
$ 32.7 million $ 23.76 million
Mar 18 $ 0.0704
-11.76%
$ 28.91 million $ 12.28 million
Mar 11 $ 0.0767
-4.93%
$ 31.83 million $ 14.21 million
Mar 4 $ 0.0806
-1.24%
$ 32.12 million $ 9.14 million
Feb 26 $ 0.0816
+14.94%
$ 32.3 million $ 7.88 million
Feb 19 $ 0.0709
+2.53%
$ 28.02 million $ 7.91 million
Feb 12 $ 0.0692
+6.26%
$ 27.64 million $ 6.21 million
Feb 5 $ 0.0661
+10.04%
$ 26.02 million $ 5.32 million
Jan 29 $ 0.0601
+0.55%
$ 24 million $ 6.3 million
Jan 22 $ 0.0601
-0.23%
$ 23.75 million $ 14.44 million
Jan 15 $ 0.0608
-2.23%
$ 23.93 million $ 5.69 million
Jan 8 $ 0.0653
+11.39%
$ 24.7 million $ 9.28 million
Jan 1 $ 0.0586
-31.15%
$ 23.22 million $ 23.65 million
Dec 25 $ 0.0886
-2.31%
$ 33.67 million $ 19.71 million
Dec 18 $ 0.089
+16.13%
$ 35.96 million $ 19.62 million
Dec 11 $ 0.0788
-2.81%
$ 30.34 million $ 56.82 million
Dec 4 $ 0.0762
+13.20%
$ 32.08 million $ 24.92 million
Nov 27 $ 0.0673
+2.68%
$ 26.45 million $ 11.64 million
Nov 20 $ 0.0639
-8.93%
$ 25.44 million $ 9.06 million
Nov 13 $ 0.0698
-4.56%
$ 27.2 million $ 14.79 million
Nov 6 $ 0.0722
+2.46%
$ 28.38 million $ 31.97 million
Oct 30 $ 0.0704
+11.96%
$ 27.32 million $ 19.61 million
Oct 23 $ 0.0629
+5.95%
$ 24.38 million $ 20.34 million
Oct 16 $ 0.0593
+0.22%
$ 23.02 million $ 18.02 million
Oct 9 $ 0.0605
+0.25%
$ 22.97 million $ 15.03 million
Oct 2 $ 0.0604
-8.12%
$ 23.42 million $ 7.26 million
Sep 25 $ 0.0657
+2.60%
$ 25.49 million $ 8.3 million
Sep 18 $ 0.0655
-3.57%
$ 25.6 million $ 4.84 million
Sep 11 $ 0.0682
-0.87%
$ 26.02 million $ 10.68 million
Sep 4 $ 0.0688
+3.53%
$ 23.76 million $ 10.26 million
Aug 28 $ 0.0664
+8.66%
$ 26.47 million $ 7.07 million
Aug 21 $ 0.062
+0.62%
$ 24.32 million $ 5.04 million
Aug 14 $ 0.0613
-8.04%
$ 24.43 million $ 3.97 million
Aug 7 $ 0.0659
-0.18%
$ 26.33 million $ 4.33 million