Mandala Exchange Token Historical Data

MDX Page 20
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $0.0809
-2.13%
$32.28 million $1.65 million
Aug 23, 2022 $0.0826
+1.20%
$32.98 million $1.16 million
Aug 22, 2022 $0.0817
-0.94%
$32.59 million $925,204
Aug 21, 2022 $0.0824
+3.16%
$32.9 million $833,072
Aug 20, 2022 $0.0799
+1.26%
$31.74 million $2.07 million
Aug 19, 2022 $0.0789
-10.85%
$31.29 million $1.61 million
Aug 18, 2022 $0.0886
-4.07%
$35.1 million $2.55 million
Aug 17, 2022 $0.092
-3.78%
$36.46 million $2.62 million
Aug 16, 2022 $0.0956
-0.52%
$37.89 million $3.54 million
Aug 15, 2022 $0.0961
-1.66%
$38.09 million $1.33 million
Aug 14, 2022 $0.0977
-2.46%
$38.73 million $1.75 million
Aug 13, 2022 $0.1
-0.60%
$39.62 million $996,103
Aug 12, 2022 $0.101
+5.70%
$39.85 million $3.43 million
Aug 11, 2022 $0.0953
-1.51%
$37.77 million $892,971
Aug 10, 2022 $0.0968
+3.36%
$38.35 million $782,308
Aug 9, 2022 $0.0936
-3.99%
$37.1 million $2.15 million
Aug 8, 2022 $0.0975
-1.11%
$38.66 million $2.69 million
Aug 7, 2022 $0.0986
+2.09%
$39.09 million $1.49 million
Aug 6, 2022 $0.0966
+3.08%
$38.31 million $3.86 million
Aug 5, 2022 $0.0937
+0.80%
$37.18 million $1.12 million
Aug 4, 2022 $0.093
-0.87%
$36.88 million $1.13 million
Aug 3, 2022 $0.0938
-0.20%
$37.21 million $1.53 million
Aug 2, 2022 $0.094
-4.59%
$37.29 million $1.41 million
Aug 1, 2022 $0.0985
+8.41%
$39.09 million $11.3 million
Jul 31, 2022 $0.09
+1.36%
$35.73 million $1.72 million
Jul 30, 2022 $0.0888
-2.04%
$35.25 million $1.29 million
Jul 29, 2022 $0.0907
+1.92%
$35.98 million $1.71 million
Jul 28, 2022 $0.089
-0.37%
$35.29 million $741,301
Jul 27, 2022 $0.0893
+3.65%
$35.43 million $1.63 million
Jul 26, 2022 $0.0861
-1.53%
$34.18 million $1.18 million
Jul 25, 2022 $0.0875
-7.71%
$34.71 million $3.75 million
Jul 24, 2022 $0.0948
+4.65%
$37.61 million $3.23 million
Jul 23, 2022 $0.0906
+3.70%
$35.95 million $1.97 million
Jul 22, 2022 $0.0873
-4.23%
$34.67 million $888,726
Jul 21, 2022 $0.0912
-0.36%
$36.2 million $1.3 million
Jul 20, 2022 $0.0915
-6.72%
$36.05 million $1.99 million
Jul 19, 2022 $0.0981
+6.67%
$38.65 million $4.03 million
Jul 18, 2022 $0.092
-1.97%
$36.24 million $2.13 million
Jul 17, 2022 $0.0938
+7.69%
$36.96 million $1.84 million
Jul 16, 2022 $0.0871
+2.50%
$34.32 million $631,493
Jul 15, 2022 $0.085
-1.14%
$33.49 million $420,389
Jul 14, 2022 $0.086
+0.98%
$33.88 million $623,423
Jul 13, 2022 $0.0852
+1.00%
$33.55 million $1.23 million
Jul 12, 2022 $0.0843
+0.35%
$33.22 million $2.18 million
Jul 11, 2022 $0.084
+2.48%
$33.11 million $616,873
Jul 10, 2022 $0.082
-5.72%
$32.32 million $254,235
Jul 9, 2022 $0.087
+0.68%
$34.28 million $824,714
Jul 8, 2022 $0.0864
-1.86%
$34.05 million $1.09 million
Jul 7, 2022 $0.088
+2.46%
$34.93 million $862,291
Jul 6, 2022 $0.0859
+4.79%
$34.09 million $4.01 million