Mandala Exchange Token Historical Data

MDX Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $0.0992
-7.89%
$39.12 million $1.54 million
May 15, 2022 $0.108
+15.78%
$42.48 million $5.68 million
May 14, 2022 $0.093
-1.55%
$36.69 million $797,916
May 13, 2022 $0.0945
+11.25%
$37.27 million $2.76 million
May 12, 2022 $0.0849
-13.10%
$33.5 million $2.83 million
May 11, 2022 $0.0977
-28.16%
$38.55 million $3.18 million
May 10, 2022 $0.136
-2.02%
$53.66 million $1.01 million
May 9, 2022 $0.139
-9.31%
$54.83 million $3.44 million
May 8, 2022 $0.153
-1.99%
$60.46 million $1.11 million
May 7, 2022 $0.156
-6.51%
$61.69 million $1.81 million
May 6, 2022 $0.167
-2.02%
$66.15 million $2.02 million
May 5, 2022 $0.17
-8.85%
$67.52 million $3.13 million
May 4, 2022 $0.187
+5.91%
$74.08 million $3.85 million
May 3, 2022 $0.177
+2.49%
$69.95 million $5.03 million
May 2, 2022 $0.172
-2.85%
$68.25 million $2.54 million
May 1, 2022 $0.177
+2.46%
$70.25 million $2.81 million
Apr 30, 2022 $0.173
-6.89%
$68.44 million $2.58 million
Apr 29, 2022 $0.186
-7.27%
$73.51 million $2.99 million
Apr 28, 2022 $0.2
+1.31%
$79.26 million $3.57 million
Apr 27, 2022 $0.198
+1.64%
$78.13 million $2.35 million
Apr 26, 2022 $0.195
-7.43%
$76.89 million $3.4 million
Apr 25, 2022 $0.21
-4.09%
$83.1 million $2.22 million
Apr 24, 2022 $0.219
-0.55%
$86.64 million $1.93 million
Apr 23, 2022 $0.221
-0.08%
$87.12 million $1.72 million
Apr 22, 2022 $0.221
-3.51%
$87.19 million $3.55 million
Apr 21, 2022 $0.229
-9.21%
$90.36 million $8.46 million
Apr 20, 2022 $0.252
+11.63%
$99.53 million $6.8 million
Apr 19, 2022 $0.226
+1.73%
$89.17 million $2.07 million
Apr 18, 2022 $0.222
-2.04%
$87.83 million $6.29 million
Apr 17, 2022 $0.227
+1.18%
$89.65 million $1.95 million
Apr 16, 2022 $0.224
-4.04%
$88.61 million $2.8 million
Apr 15, 2022 $0.233
+2.90%
$92.34 million $848,964
Apr 14, 2022 $0.227
-3.57%
$89.74 million $1.63 million
Apr 13, 2022 $0.235
+4.72%
$93.06 million $1.07 million
Apr 12, 2022 $0.225
+3.35%
$88.87 million $2.79 million
Apr 11, 2022 $0.217
-9.95%
$85.98 million $3.71 million
Apr 10, 2022 $0.241
-1.57%
$95.63 million $2.07 million
Apr 9, 2022 $0.245
+1.14%
$97.16 million $1.6 million
Apr 8, 2022 $0.242
-5.86%
$96.06 million $3.06 million
Apr 7, 2022 $0.257
+1.99%
$102.03 million $2.72 million
Apr 6, 2022 $0.252
-7.21%
$99.4 million $3.5 million
Apr 5, 2022 $0.272
-5.07%
$107.37 million $4.64 million
Apr 4, 2022 $0.287
-5.65%
$113.1 million $1.25 million
Apr 3, 2022 $0.304
-2.01%
$119.87 million $1.67 million
Apr 2, 2022 $0.31
-4.24%
$122.33 million $3.44 million
Apr 1, 2022 $0.324
+19.38%
$127.76 million $4.03 million
Mar 31, 2022 $0.271
+0.53%
$107.13 million $3.01 million
Mar 30, 2022 $0.27
+2.67%
$106.57 million $750,528
Mar 29, 2022 $0.263
+0.04%
$103.8 million $756,075
Mar 28, 2022 $0.263
-2.37%
$103.76 million $1.58 million