Mandala Exchange Token Historical Data

MDX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $0.249
+2.07%
$98.93 million $925,494
Feb 4, 2022 $0.244
+3.31%
$96.92 million $623,917
Feb 3, 2022 $0.237
+5.32%
$93.66 million $656,092
Feb 2, 2022 $0.225
-3.80%
$88.95 million $345,107
Feb 1, 2022 $0.233
+1.74%
$92.2 million $371,598
Jan 31, 2022 $0.23
+1.71%
$90.62 million $554,799
Jan 30, 2022 $0.226
-3.22%
$89.1 million $356,784
Jan 29, 2022 $0.233
+1.16%
$92.12 million $331,216
Jan 28, 2022 $0.231
-0.38%
$91.15 million $250,405
Jan 27, 2022 $0.231
-2.31%
$91.59 million $378,523
Jan 26, 2022 $0.237
-1.59%
$93.81 million $819,159
Jan 25, 2022 $0.241
-2.71%
$95.32 million $474,999
Jan 24, 2022 $0.247
-8.27%
$97.98 million $1.03 million
Jan 23, 2022 $0.27
-3.50%
$106.88 million $845,598
Jan 22, 2022 $0.279
+5.71%
$110.76 million $1.75 million
Jan 21, 2022 $0.264
-13.12%
$104.78 million $3.54 million
Jan 20, 2022 $0.304
-2.66%
$120.6 million $1.49 million
Jan 19, 2022 $0.313
-0.47%
$123.15 million $704,369
Jan 18, 2022 $0.314
-0.48%
$123.78 million $1.07 million
Jan 17, 2022 $0.316
-0.25%
$124.38 million $875,836
Jan 16, 2022 $0.316
-2.84%
$124.69 million $779,248
Jan 15, 2022 $0.326
+5.00%
$128.52 million $4.71 million
Jan 14, 2022 $0.31
-1.76%
$122.4 million $848,834
Jan 13, 2022 $0.316
-5.38%
$124.59 million $854,552
Jan 12, 2022 $0.334
+3.63%
$131.78 million $625,442
Jan 11, 2022 $0.322
+1.45%
$127.17 million $480,047
Jan 10, 2022 $0.317
-2.80%
$125.38 million $897,778
Jan 9, 2022 $0.326
+1.43%
$129.12 million $463,580
Jan 8, 2022 $0.322
-3.44%
$127.45 million $557,153
Jan 7, 2022 $0.333
-5.79%
$131.99 million $842,705
Jan 6, 2022 $0.354
-4.52%
$140.09 million $1.36 million
Jan 5, 2022 $0.37
-5.90%
$146.72 million $1.43 million
Jan 4, 2022 $0.394
+0.89%
$155.93 million $942,237
Jan 3, 2022 $0.39
-3.22%
$154.13 million $1.28 million
Jan 2, 2022 $0.403
-0.29%
$159.23 million $830,338
Jan 1, 2022 $0.404
+5.66%
$159.7 million $2.04 million
Dec 31, 2021 $0.383
+3.99%
$151.05 million $1.43 million
Dec 30, 2021 $0.368
-0.27%
$145.25 million $577,216
Dec 29, 2021 $0.369
-3.57%
$145.68 million $764,534
Dec 28, 2021 $0.383
-6.52%
$151.48 million $2.34 million
Dec 27, 2021 $0.409
-3.15%
$162.13 million $1.89 million
Dec 26, 2021 $0.423
-0.69%
$167.21 million $2.39 million
Dec 25, 2021 $0.426
+10.09%
$168.88 million $1.71 million
Dec 24, 2021 $0.387
-1.68%
$153.52 million $1.62 million
Dec 23, 2021 $0.393
+1.80%
$155.78 million $2 million
Dec 22, 2021 $0.386
+4.09%
$153.02 million $2.12 million
Dec 21, 2021 $0.371
+1.93%
$147.01 million $823,902
Dec 20, 2021 $0.364
-3.00%
$144.23 million $867,653
Dec 19, 2021 $0.375
-3.84%
$148.68 million $1.58 million
Dec 18, 2021 $0.39
-0.81%
$154.72 million $1.11 million