Mandala Exchange Token Historical Data

MDX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $0.0859
+0.55%
$34.27 million $162,511
Jul 22, 2021 $0.0854
+18.62%
$34.09 million $168,307
Jul 21, 2021 $0.072
+35.51%
$28.74 million $172,853
Jul 20, 2021 $0.0531
-1.04%
$21.23 million $162,119
Jul 19, 2021 $0.0537
-15.67%
$21.45 million $163,672
Jul 18, 2021 $0.0637
-6.47%
$25.47 million $166,024
Jul 17, 2021 $0.0681
-0.98%
$27.24 million $181,939
Jul 16, 2021 $0.0688
-2.90%
$27.5 million $165,189
Jul 15, 2021 $0.0708
-6.90%
$28.29 million $177,319
Jul 14, 2021 $0.076
+3.76%
$30.38 million $180,992
Jul 13, 2021 $0.0732
-0.34%
$29.25 million $189,705
Jul 12, 2021 $0.0734
-13.97%
$29.34 million $178,975
Jul 11, 2021 $0.0854
+5.00%
$34.15 million $197,860
Jul 10, 2021 $0.0813
-5.64%
$32.53 million $192,004
Jul 9, 2021 $0.0862
+8.50%
$34.45 million $145,071
Jul 8, 2021 $0.0795
-8.75%
$31.77 million $141,578
Jul 7, 2021 $0.0871
-2.69%
$34.83 million $137,042
Jul 6, 2021 $0.0894
+14.80%
$35.76 million $136,940
Jul 5, 2021 $0.0779
-14.49%
$31.17 million $130,275
Jul 4, 2021 $0.0912
-6.13%
$36.45 million $153,182
Jul 3, 2021 $0.0971
+22.37%
$38.81 million $143,666
Jul 2, 2021 $0.0794
-2.59%
$31.72 million $137,381
Jul 1, 2021 $0.0815
+2.06%
$32.58 million $136,056
Jun 24, 2021 $0.0000199
+0.83%
$416 $7
Jun 23, 2021 $0.0000197
-0.75%
$412 $7
Jun 3, 2021 $0.0000569
+4.88%
$1,191 $2
Jun 2, 2021 $0.0000543
+1.35%
$1,136 $2
May 17, 2021 $0.0000354
-1.24%
$740 $18
May 16, 2021 $0.0000359
-1.93%
$752 $18
May 15, 2021 $0.0000367
-92.65%
$768 $18
May 14, 2021 $0.000499
-1.80%
$10,448 $80
May 10, 2021 $0.000591
+0.04%
$12,378 $207
May 9, 2021 $0.000591
+1.39K%
$12,373 $207
May 8, 2021 $0.0000395
+10.57%
$827 $1
May 2, 2021 $0.0000299
+0.66%
$625 $7
May 1, 2021 $0.0000297
-49.59%
$621 $149
Apr 26, 2021 $0.000051
+9.49%
$1,069 $48
Apr 25, 2021 $0.0000465
+1.50%
$975 $44
Apr 10, 2021 $0.000597
+1.66%
$12,507 $6
Apr 9, 2021 $0.000588
-0.59%
$12,303 $24
Mar 27, 2021 $0.000562
+1.90%
$11,759 $17
Mar 26, 2021 $0.000551
+0.64%
$11,534 $17
Mar 23, 2021 $0.0000171
+0.89%
$358 $1
Mar 22, 2021 $0.0000169
-3.20%
$354 $1
Mar 16, 2021 $0.0088
+0.54%
$184,277 $1.97 million
Mar 9, 2021 $0.0000366
-0.79%
$766 $9
Mar 8, 2021 $0.0000368
-54.23%
$771 $9
Mar 7, 2021 $0.0000803
+61.05%
$1,682 $81
Feb 24, 2021 $0.0000666
+6.46%
$1,395 $31
Feb 23, 2021 $0.0000626
+0.92%
$1,311 $29