Mandala Exchange Token Historical Data

MDX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $0.00257
-10.57%
$53,832 $0
Feb 21, 2021 $0.00288
+2.21%
$60,223 $29
Feb 20, 2021 $0.00281
+0.78%
$58,917 $28
Feb 16, 2021 $0.0000901
+1.37%
$1,887 $18
Feb 15, 2021 $0.0000889
-96.36%
$1,861 $18
Feb 14, 2021 $0.00244
+2.49%
$51,118 $5
Jan 20, 2021 $0.00181
+0.14%
$37,810 $2
Jan 19, 2021 $0.00181
-1.46%
$37,817 $2
Jan 18, 2021 $0.00183
+2.54%
$38,403 $2
Dec 24, 2020 $0.0000345
+0.13%
$723 $2
Dec 23, 2020 $0.000035
-8.38%
$733 $2
Dec 22, 2020 $0.0000381
-38.82%
$798 $6
Dec 19, 2020 $0.0000787
+0.54%
$1,648 $2
Dec 17, 2020 $0.000229
+0.91%
$4,797 $46
Nov 27, 2020 $0.00017
-1.06%
$3,552 $0
Nov 26, 2020 $0.000171
+0.32%
$3,588 $0
Nov 12, 2020 $0.00023
-26.58%
$4,816 $0
Nov 11, 2020 $0.000313
+1.48%
$6,559 $27
Nov 7, 2020 $0.00044
-5.91%
$9,205 $3
Nov 6, 2020 $0.000467
-0.63%
$9,778 $3
Aug 30, 2020 $0.000213
+6.50%
$4,452 $1
Aug 29, 2020 $0.0002
+0.39%
$4,183 $1
Jul 28, 2020 $0.00033
-0.22%
$6,905 $4
Jul 27, 2020 $0.00033
+6.19%
$6,915 $4
May 23, 2020 $0.000246
+1.57%
$5,149 $5
May 22, 2020 $0.000242
+3.27%
$5,068 $5
May 21, 2020 $0.000234
-0.29%
$4,909 $5
May 19, 2020 $0.000688
-2.43%
$14,410 $0
May 18, 2020 $0.000705
+3.51%
$14,761 $0
May 17, 2020 $0.000681
+134.15%
$14,264 $0
May 6, 2020 $0.000271
+0.81%
$5,683 $4
May 5, 2020 $0.000269
+0.67%
$5,632 $4
Apr 28, 2020 $0.000232
-0.66%
$4,854 $2
Apr 27, 2020 $0.000233
+1.07%
$4,886 $2
Mar 18, 2020 $0.000379
+0.57%
$7,939 $0
Mar 17, 2020 $0.000378
+2.97%
$7,913 $0
Mar 16, 2020 $0.000366
+0.96%
$7,671 $2
Feb 1, 2020 $0.00104
+0.84%
$-- $2
Jan 31, 2020 $0.00103
-2.69%
$-- $2
Jan 30, 2020 $0.00106
+1.78%
$-- $2
Jan 5, 2020 $0.00075
+1.63%
$-- $4
Jan 4, 2020 $0.000738
+0.20%
$-- $4
Jan 3, 2020 $0.000737
+55.82%
$-- $4
Jan 2, 2020 $0.000473
+30.92%
$-- $17
Jan 1, 2020 $0.000361
-25.84%
$-- $5
Dec 31, 2019 $0.000487
-21.45%
$-- $10
Dec 19, 2019 $0.000607
-3.75%
$-- $0
Dec 18, 2019 $0.000631
+7.94%
$-- $0
Dec 14, 2019 $0.000545
+15.54%
$-- $0
Dec 13, 2019 $0.000472
+158.00%
$-- $1