Mandala Exchange Token Historical Data

MDX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $0.000183
-60.69%
$-- $2
Nov 26, 2019 $0.000805
-0.01%
$-- $0
Nov 25, 2019 $0.000802
-2.53%
$-- $0
Nov 22, 2019 $0.00289
-1.26%
$-- $0
Nov 21, 2019 $0.00293
-6.78%
$-- $0
Nov 20, 2019 $0.00314
+446.97%
$-- $1
Nov 14, 2019 $0.000984
-1.87%
$-- $0
Nov 13, 2019 $0.001
-70.11%
$-- $0
Nov 12, 2019 $0.00335
-0.57%
$-- $2
Nov 4, 2019 $0.000553
+0.01%
$-- $8
Nov 3, 2019 $0.000553
-1.50%
$-- $8
Nov 1, 2019 $0.000673
-0.56%
$-- $0
Oct 31, 2019 $0.000677
-0.04%
$-- $0
Oct 30, 2019 $0.000677
+20.42%
$-- $0
Oct 29, 2019 $0.000563
-25.24%
$-- $15
Oct 28, 2019 $0.000933
-2.03%
$-- $1
Oct 27, 2019 $0.000953
+4.45%
$-- $1
Oct 15, 2019 $0.00141
+0.04%
$-- $1
Oct 14, 2019 $0.00141
+111.21%
$-- $1
Oct 13, 2019 $0.000666
-0.15%
$-- $3
Oct 12, 2019 $0.000667
-0.29%
$-- $7
Oct 10, 2019 $0.00328
+160.31%
$-- $18
Oct 9, 2019 $0.00126
-59.91%
$-- $17
Oct 8, 2019 $0.00313
+14.25%
$-- $206
Oct 7, 2019 $0.00274
+4.70%
$-- $135
Oct 6, 2019 $0.00295
+0.75%
$-- $0
Oct 5, 2019 $0.00293
-1.69%
$-- $0
Oct 4, 2019 $0.00299
+1.13%
$-- $103
Oct 2, 2019 $0.00305
+1.30%
$-- $0.1
Oct 1, 2019 $0.00301
-0.97%
$-- $1
Sep 30, 2019 $0.00304
+1.55%
$-- $234
Sep 29, 2019 $0.00287
-2.82%
$-- $0
Sep 28, 2019 $0.00296
-0.40%
$-- $0
Sep 27, 2019 $0.00281
-0.69%
$-- $0
Sep 26, 2019 $0.00283
+4.28%
$-- $0
Sep 25, 2019 $0.00271
-5.17%
$-- $0.1
Sep 24, 2019 $0.00241
-0.30%
$-- $0
Sep 23, 2019 $0.00242
-4.84%
$-- $0
Sep 22, 2019 $0.00254
+87.21%
$-- $0
Aug 31, 2019 $0.00098
-58.84%
$-- $0
Aug 30, 2019 $0.00238
+0.78%
$-- $19
Aug 9, 2019 $0.00114
-1.16%
$-- $0
Aug 8, 2019 $0.00116
-0.71%
$-- $0
Aug 5, 2019 $0.00112
+4.74%
$-- $0
Aug 4, 2019 $0.00107
-60.25%
$-- $1
Aug 3, 2019 $0.0027
+3.58%
$-- $57
Aug 2, 2019 $0.0026
+215.72%
$-- $56
Jul 11, 2019 $0.000916
-3.92%
$-- $0
Jul 10, 2019 $0.000954
+30.35%
$-- $0
Jul 9, 2019 $0.000732
+0.17%
$-- $13