Mandala Exchange Token Historical Data

MDX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $0.00206
+0.67%
$-- $165
Jun 23, 2019 $0.00205
+1.10%
$-- $163
Jun 22, 2019 $0.00213
+7.05%
$-- $159
Jun 21, 2019 $0.00199
+2.71%
$-- $148
Jun 20, 2019 $0.00166
+0.63%
$-- $0
Jun 19, 2019 $0.00165
+2.22%
$-- $0
Jun 18, 2019 $0.00162
+18.91%
$-- $10,549
Jun 17, 2019 $0.00128
+3.33%
$-- $263
Jun 16, 2019 $0.00124
+19.01%
$-- $691
Jun 15, 2019 $0.00104
+34.54%
$-- $1,622
Jun 14, 2019 $0.000775
+90.03%
$-- $2,165
May 19, 2019 $0.00245
+9.35%
$-- $9
May 18, 2019 $0.00224
+2.16%
$-- $17
May 16, 2019 $0.000621
+0.10%
$-- $122
May 15, 2019 $0.00062
-18.25%
$-- $126
Apr 27, 2019 $0.00521
+0.06%
$-- $1
Apr 26, 2019 $0.0052
-0.25%
$-- $1
Apr 25, 2019 $0.00522
-4.90%
$-- $1
Apr 1, 2019 $0.00413
+1.31%
$-- $2
Mar 31, 2019 $0.00408
-0.20%
$-- $2
Mar 30, 2019 $0.00397
+1.70%
$-- $0
Mar 29, 2019 $0.00392
-0.34%
$-- $0
Mar 21, 2019 $0.00143
+0.18%
$-- $0
Mar 20, 2019 $0.00143
+1.12%
$-- $0
Mar 6, 2019 $0.0045
-0.04%
$-- $0
Mar 5, 2019 $0.0045
+369.48%
$-- $0
Mar 4, 2019 $0.000959
+0.40%
$-- $0
Feb 26, 2019 $0.0025
-1.27%
$-- $12
Feb 25, 2019 $0.00254
-1.07%
$-- $13
Feb 16, 2019 $0.00434
+0.37%
$-- $34
Feb 15, 2019 $0.00432
+26.33%
$-- $34
Feb 14, 2019 $0.00342
+16.95%
$-- $44
Feb 13, 2019 $0.00293
+91.52%
$-- $80
Feb 12, 2019 $0.00153
+54.41%
$-- $4
Feb 11, 2019 $0.000991
-15.74%
$-- $18
Feb 10, 2019 $0.00118
+93.02%
$-- $29
Feb 9, 2019 $0.00061
-36.06%
$-- $10
Feb 8, 2019 $0.000954
+22.58%
$-- $104
Feb 7, 2019 $0.000778
-0.25%
$-- $36
Feb 3, 2019 $0.000548
-0.92%
$-- $0.1
Feb 2, 2019 $0.000553
+1.48%
$-- $0.1
Jan 30, 2019 $0.000524
+3.12%
$-- $0
Jan 29, 2019 $0.000509
+49.49%
$-- $2
Jan 28, 2019 $0.00034
-4.74%
$-- $0.1
Jan 27, 2019 $0.000822
-0.25%
$-- $8
Jan 26, 2019 $0.000824
+52.97%
$-- $8
Jan 25, 2019 $0.000539
-28.88%
$-- $57
Jan 24, 2019 $0.000757
+24.25%
$-- $48
Jan 23, 2019 $0.000609
+6.14%
$-- $38
Jan 22, 2019 $0.000574
+8.17%
$-- $12