Mandala Exchange Token Historical Data

MDX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.012
+0.17%
$ 4.81 million $ 5,432
Dec 18, 2024 $ 0.012
-2.45%
$ 4.78 million $ 5,200
Dec 17, 2024 $ 0.0123
-1.37%
$ 4.9 million $ 4,860
Dec 16, 2024 $ 0.0124
-0.48%
$ 4.95 million $ 4,933
Dec 15, 2024 $ 0.0125
-1.19%
$ 4.99 million $ 5,033
Dec 14, 2024 $ 0.0126
-2.10%
$ 5.04 million $ 5,183
Dec 13, 2024 $ 0.0129
+1.50%
$ 5.15 million $ 5,071
Dec 12, 2024 $ 0.0127
-2.38%
$ 5.07 million $ 5,087
Dec 11, 2024 $ 0.013
+7.88%
$ 5.2 million $ 5,524
Dec 10, 2024 $ 0.0121
-4.13%
$ 4.82 million $ 5,353
Dec 9, 2024 $ 0.0126
-6.18%
$ 5.04 million $ 5,230
Dec 8, 2024 $ 0.0134
+2.36%
$ 5.37 million $ 5,745
Dec 7, 2024 $ 0.0131
+2.18%
$ 5.25 million $ 5,846
Dec 6, 2024 $ 0.0128
-1.00%
$ 5.13 million $ 5,266
Dec 5, 2024 $ 0.0129
-4.71%
$ 5.18 million $ 5,891
Dec 4, 2024 $ 0.0136
+3.59%
$ 5.43 million $ 7,010
Dec 3, 2024 $ 0.0131
+0.85%
$ 5.23 million $ 6,091
Dec 2, 2024 $ 0.013
-3.06%
$ 5.19 million $ 6,118
Dec 1, 2024 $ 0.0134
+2.05%
$ 5.34 million $ 5,250
Nov 30, 2024 $ 0.0131
+2.66%
$ 5.25 million $ 5,781
Nov 29, 2024 $ 0.0128
-0.93%
$ 5.12 million $ 5,153
Nov 28, 2024 $ 0.0129
-0.61%
$ 5.18 million $ 5,303
Nov 27, 2024 $ 0.013
-1.81%
$ 5.21 million $ 5,566
Nov 26, 2024 $ 0.0133
+1.83%
$ 5.34 million $ 5,650
Nov 25, 2024 $ 0.0131
+5.39%
$ 5.23 million $ 5,669
Nov 24, 2024 $ 0.0124
-3.58%
$ 4.95 million $ 5,547
Nov 23, 2024 $ 0.0128
+1.91%
$ 5.13 million $ 6,080
Nov 22, 2024 $ 0.0126
-6.53%
$ 5.03 million $ 6,241
Nov 21, 2024 $ 0.0135
+11.76%
$ 5.39 million $ 6,789
Nov 20, 2024 $ 0.0121
-0.49%
$ 4.83 million $ 5,366
Nov 19, 2024 $ 0.0121
+4.20%
$ 4.86 million $ 5,208
Nov 18, 2024 $ 0.0117
+0.17%
$ 4.67 million $ 5,186
Nov 17, 2024 $ 0.0117
-2.09%
$ 4.69 million $ 4,988
Nov 16, 2024 $ 0.012
+3.99%
$ 4.8 million $ 5,216
Nov 15, 2024 $ 0.0115
-5.25%
$ 4.61 million $ 5,340
Nov 14, 2024 $ 0.0122
-1.30%
$ 4.87 million $ 5,088
Nov 13, 2024 $ 0.0123
+6.66%
$ 4.93 million $ 5,656
Nov 12, 2024 $ 0.0116
-4.93%
$ 4.62 million $ 5,923
Nov 11, 2024 $ 0.0121
-2.17%
$ 4.86 million $ 5,688
Nov 10, 2024 $ 0.0124
-1.82%
$ 4.96 million $ 5,667
Nov 9, 2024 $ 0.0126
+2.68%
$ 5.05 million $ 5,533
Nov 8, 2024 $ 0.0123
-3.91%
$ 4.92 million $ 5,758
Nov 7, 2024 $ 0.0128
+4.23%
$ 5.12 million $ 5,322
Nov 6, 2024 $ 0.0123
+5.41%
$ 4.91 million $ 5,871
Nov 5, 2024 $ 0.0117
+0.09%
$ 4.66 million $ 5,827
Nov 4, 2024 $ 0.0117
-3.95%
$ 4.67 million $ 5,809
Nov 3, 2024 $ 0.0122
-7.95%
$ 4.86 million $ 5,292
Nov 2, 2024 $ 0.0132
-1.49%
$ 5.28 million $ 5,446
Nov 1, 2024 $ 0.0135
-0.30%
$ 5.39 million $ 5,616
Oct 31, 2024 $ 0.0135
+1.27%
$ 5.41 million $ 5,371