Mandala Exchange Token Historical Data

MDX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.066
-2.90%
$ 25.98 million $ 9.04 million
Jul 24 $ 0.068
+1.25%
$ 26.75 million $ 6.84 million
Jul 17 $ 0.0672
-2.80%
$ 26.75 million $ 4.83 million
Jul 10 $ 0.069
+1.20%
$ 27.5 million $ 8.02 million
Jul 3 $ 0.0681
+4.41%
$ 27.13 million $ 10.34 million
Jun 26 $ 0.0652
+1.01%
$ 25.98 million $ 8.55 million
Jun 19 $ 0.064
+8.03%
$ 25.73 million $ 11.9 million
Jun 12 $ 0.0599
+3.31%
$ 23.71 million $ 15.26 million
Jun 5 $ 0.058
-16.71%
$ 22.99 million $ 8.54 million
May 29 $ 0.0693
-1.25%
$ 27.63 million $ 8.43 million
May 22 $ 0.0738
+11.68%
$ 27.95 million $ 12.83 million
May 15 $ 0.0686
+1.26%
$ 26.33 million $ 13.49 million
May 8 $ 0.0677
-10.31%
$ 26.96 million $ 7.63 million
May 1 $ 0.0755
-5.77%
$ 30.13 million $ 18.62 million
Apr 24 $ 0.0817
+0.81%
$ 31.71 million $ 13.98 million
Apr 17 $ 0.0818
-11.82%
$ 32.35 million $ 10.08 million
Apr 10 $ 0.0924
+3.59%
$ 36.98 million $ 18.89 million
Apr 3 $ 0.0892
+5.58%
$ 35.55 million $ 16.16 million
Mar 27 $ 0.0845
-0.67%
$ 33.63 million $ 15.94 million
Mar 20 $ 0.0857
-4.06%
$ 33.82 million $ 16.5 million
Mar 13 $ 0.0913
+18.69%
$ 36.18 million $ 514.98 million
Mar 6 $ 0.0732
-18.64%
$ 30.64 million $ 13.28 million
Feb 27 $ 0.09
-13.28%
$ 35.85 million $ 12.25 million
Feb 20 $ 0.104
-4.09%
$ 41.25 million $ 50.17 million
Feb 13 $ 0.108
+19.43%
$ 43 million $ 25.75 million
Feb 6 $ 0.0904
-6.36%
$ 36.11 million $ 21.73 million
Jan 30 $ 0.0968
+6.82%
$ 38.69 million $ 34.11 million
Jan 23 $ 0.0904
+5.36%
$ 36.22 million $ 26.93 million
Jan 16 $ 0.0858
+6.19%
$ 34.26 million $ 30.58 million
Jan 9 $ 0.0808
+12.47%
$ 32.26 million $ 13.08 million
Jan 2 $ 0.0718
+3.35%
$ 28.71 million $ 6.67 million
Dec 26 $ 0.0695
-6.02%
$ 27.53 million $ 6.34 million
Dec 19 $ 0.074
+1.40%
$ 29.29 million $ 18.4 million
Dec 12 $ 0.0729
-15.48%
$ 28.88 million $ 17.77 million
Dec 5 $ 0.0879
-2.28%
$ 34.48 million $ 22.85 million
Nov 28 $ 0.09
-2.52%
$ 35.89 million $ 21.14 million
Nov 21 $ 0.0996
+30.09%
$ 36.78 million $ 38.56 million
Nov 14 $ 0.0821
+10.67%
$ 30.52 million $ 40.26 million
Nov 7 $ 0.0742
-34.70%
$ 29.45 million $ 37.38 million
Oct 31 $ 0.114
-4.43%
$ 44.76 million $ 54.34 million
Oct 24 $ 0.119
-36.81%
$ 46.86 million $ 87.54 million
Oct 17 $ 0.188
+38.48%
$ 74.21 million $ 146.43 million
Oct 10 $ 0.136
+112.33%
$ 53.65 million $ 259.55 million
Oct 3 $ 0.0639
+6.32%
$ 25.27 million $ 8.6 million
Sep 26 $ 0.0601
-1.24%
$ 23.8 million $ 11.35 million
Sep 19 $ 0.0629
+0.58%
$ 24.09 million $ 13.78 million
Sep 12 $ 0.0625
-15.05%
$ 28.63 million $ 7.74 million
Sep 5 $ 0.0736
-4.16%
$ 29.69 million $ 5.29 million
Aug 29 $ 0.0768
+1.27%
$ 30.63 million $ 4.37 million
Aug 22 $ 0.0759
-7.96%
$ 30.26 million $ 11.17 million