Mandala Exchange Token Historical Data

MDX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0135
-0.30%
$ 5.39 million $ 5,616
Oct 31, 2024 $ 0.0135
+1.27%
$ 5.41 million $ 5,371
Oct 30, 2024 $ 0.0133
-2.70%
$ 5.33 million $ 6,392
Oct 29, 2024 $ 0.0137
+1.40%
$ 5.49 million $ 5,325
Oct 28, 2024 $ 0.0136
+3.12%
$ 5.42 million $ 5,560
Oct 27, 2024 $ 0.0132
-2.81%
$ 5.26 million $ 4,958
Oct 26, 2024 $ 0.0135
+4.32%
$ 5.41 million $ 5,702
Oct 25, 2024 $ 0.0129
-5.97%
$ 5.16 million $ 5,289
Oct 24, 2024 $ 0.0137
-1.08%
$ 5.48 million $ 4,737
Oct 23, 2024 $ 0.0138
+0.07%
$ 5.52 million $ 3,783
Oct 22, 2024 $ 0.0138
+0.95%
$ 5.51 million $ 3,539
Oct 21, 2024 $ 0.0137
-2.91%
$ 5.47 million $ 3,435
Oct 20, 2024 $ 0.0141
+2.85%
$ 5.63 million $ 3,710
Oct 19, 2024 $ 0.0137
-2.70%
$ 5.48 million $ 3,413
Oct 18, 2024 $ 0.0141
+1.51%
$ 5.65 million $ 3,124
Oct 17, 2024 $ 0.014
-0.78%
$ 5.59 million $ 3,568
Oct 16, 2024 $ 0.0141
-0.28%
$ 5.65 million $ 3,688
Oct 15, 2024 $ 0.0142
-0.98%
$ 5.66 million $ 3,356
Oct 14, 2024 $ 0.0143
+3.10%
$ 5.72 million $ 3,940
Oct 13, 2024 $ 0.0139
-2.99%
$ 5.57 million $ 3,497
Oct 12, 2024 $ 0.0143
+0.14%
$ 5.73 million $ 3,340
Oct 11, 2024 $ 0.0143
-1.17%
$ 5.73 million $ 3,473
Oct 10, 2024 $ 0.0145
-0.21%
$ 5.79 million $ 3,480
Oct 9, 2024 $ 0.0145
-1.42%
$ 5.81 million $ 3,566
Oct 8, 2024 $ 0.0147
+0.34%
$ 5.9 million $ 3,594
Oct 7, 2024 $ 0.0149
+0.74%
$ 5.95 million $ 3,528
Oct 6, 2024 $ 0.0148
+0.00%
$ 5.91 million $ 3,418
Oct 5, 2024 $ 0.0148
-0.74%
$ 5.92 million $ 3,176
Oct 4, 2024 $ 0.015
+3.03%
$ 5.98 million $ 3,418
Oct 3, 2024 $ 0.0145
+1.25%
$ 5.81 million $ 3,475
Oct 2, 2024 $ 0.0144
+1.20%
$ 5.74 million $ 3,834
Oct 1, 2024 $ 0.0142
-4.69%
$ 5.68 million $ 3,436
Sep 30, 2024 $ 0.0149
-0.86%
$ 5.96 million $ 3,236
Sep 29, 2024 $ 0.0151
-0.59%
$ 6.02 million $ 3,511
Sep 28, 2024 $ 0.0152
+1.74%
$ 6.08 million $ 3,538
Sep 27, 2024 $ 0.0149
+1.22%
$ 5.96 million $ 3,392
Sep 26, 2024 $ 0.0147
-0.07%
$ 5.89 million $ 3,729
Sep 25, 2024 $ 0.0147
-1.01%
$ 5.9 million $ 3,693
Sep 24, 2024 $ 0.015
+0.67%
$ 5.98 million $ 3,382
Sep 23, 2024 $ 0.0149
-0.60%
$ 5.94 million $ 3,427
Sep 22, 2024 $ 0.015
+0.27%
$ 5.98 million $ 3,866
Sep 21, 2024 $ 0.0149
+1.36%
$ 5.96 million $ 4,360
Sep 20, 2024 $ 0.0147
-0.41%
$ 5.88 million $ 5,214
Sep 19, 2024 $ 0.0147
+7.27%
$ 5.9 million $ 5,944
Sep 18, 2024 $ 0.0137
-8.76%
$ 5.46 million $ 5,919
Sep 17, 2024 $ 0.015
+6.02%
$ 5.98 million $ 5,108
Sep 16, 2024 $ 0.0141
-1.67%
$ 5.64 million $ 5,014
Sep 15, 2024 $ 0.0144
-2.64%
$ 5.75 million $ 4,873
Sep 14, 2024 $ 0.0148
+1.93%
$ 5.9 million $ 4,974
Sep 13, 2024 $ 0.0145
+4.61%
$ 5.81 million $ 5,064