Coinranking
Mandala Exchange Token Historical Data
MDX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 1, 2024 | $0.0135 | -0.30% | ||
| Oct 31, 2024 | $0.0135 | +1.27% | ||
| Oct 30, 2024 | $0.0133 | -2.70% | ||
| Oct 29, 2024 | $0.0137 | +1.40% | ||
| Oct 28, 2024 | $0.0136 | +3.12% | ||
| Oct 27, 2024 | $0.0132 | -2.81% | ||
| Oct 26, 2024 | $0.0135 | +4.32% | ||
| Oct 25, 2024 | $0.0129 | -5.97% | ||
| Oct 24, 2024 | $0.0137 | -1.08% | ||
| Oct 23, 2024 | $0.0138 | +0.07% | ||
| Oct 22, 2024 | $0.0138 | +0.95% | ||
| Oct 21, 2024 | $0.0137 | -2.91% | ||
| Oct 20, 2024 | $0.0141 | +2.85% | ||
| Oct 19, 2024 | $0.0137 | -2.70% | ||
| Oct 18, 2024 | $0.0141 | +1.51% | ||
| Oct 17, 2024 | $0.014 | -0.78% | ||
| Oct 16, 2024 | $0.0141 | -0.28% | ||
| Oct 15, 2024 | $0.0142 | -0.98% | ||
| Oct 14, 2024 | $0.0143 | +3.10% | ||
| Oct 13, 2024 | $0.0139 | -2.99% | ||
| Oct 12, 2024 | $0.0143 | +0.14% | ||
| Oct 11, 2024 | $0.0143 | -1.17% | ||
| Oct 10, 2024 | $0.0145 | -0.21% | ||
| Oct 9, 2024 | $0.0145 | -1.42% | ||
| Oct 8, 2024 | $0.0147 | +0.34% | ||
| Oct 7, 2024 | $0.0149 | +0.74% | ||
| Oct 6, 2024 | $0.0148 | +0.00% | ||
| Oct 5, 2024 | $0.0148 | -0.74% | ||
| Oct 4, 2024 | $0.015 | +3.03% | ||
| Oct 3, 2024 | $0.0145 | +1.25% | ||
| Oct 2, 2024 | $0.0144 | +1.20% | ||
| Oct 1, 2024 | $0.0142 | -4.69% | ||
| Sep 30, 2024 | $0.0149 | -0.86% | ||
| Sep 29, 2024 | $0.0151 | -0.59% | ||
| Sep 28, 2024 | $0.0152 | +1.74% | ||
| Sep 27, 2024 | $0.0149 | +1.22% | ||
| Sep 26, 2024 | $0.0147 | -0.07% | ||
| Sep 25, 2024 | $0.0147 | -1.01% | ||
| Sep 24, 2024 | $0.015 | +0.67% | ||
| Sep 23, 2024 | $0.0149 | -0.60% | ||
| Sep 22, 2024 | $0.015 | +0.27% | ||
| Sep 21, 2024 | $0.0149 | +1.36% | ||
| Sep 20, 2024 | $0.0147 | -0.41% | ||
| Sep 19, 2024 | $0.0147 | +7.27% | ||
| Sep 18, 2024 | $0.0137 | -8.76% | ||
| Sep 17, 2024 | $0.015 | +6.02% | ||
| Sep 16, 2024 | $0.0141 | -1.67% | ||
| Sep 15, 2024 | $0.0144 | -2.64% | ||
| Sep 14, 2024 | $0.0148 | +1.93% | ||
| Sep 13, 2024 | $0.0145 | +4.61% | ||