Mandala Exchange Token Historical Data

MDX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22 $0.0759
-7.96%
$30.26 million $11.17 million
Aug 15 $0.0824
-15.62%
$32.9 million $14.55 million
Aug 8 $0.0977
-0.94%
$38.73 million $12.69 million
Aug 1 $0.0986
+8.55%
$39.09 million $21.83 million
Jul 25 $0.09
-5.03%
$35.72 million $12.02 million
Jul 18 $0.0948
+1.01%
$37.61 million $15.54 million
Jul 11 $0.0938
+14.44%
$36.96 million $7.54 million
Jul 4 $0.082
-3.19%
$32.31 million $8.27 million
Jun 27 $0.0847
-1.26%
$33.62 million $15.05 million
Jun 20 $0.0858
+5.96%
$33.99 million $5.15 million
Jun 13 $0.081
-6.82%
$32.08 million $9.94 million
Jun 6 $0.0864
-13.27%
$34.12 million $7.62 million
May 30 $0.0996
-1.21%
$39.37 million $4.15 million
May 23 $0.101
+2.32%
$39.91 million $23.01 million
May 16 $0.0985
-8.47%
$38.83 million $8.21 million
May 9 $0.108
-29.66%
$42.47 million $19.7 million
May 2 $0.153
-13.71%
$60.46 million $19.49 million
Apr 25 $0.177
-19.16%
$70.25 million $19.93 million
Apr 18 $0.219
-3.15%
$86.64 million $30.84 million
Apr 11 $0.227
-6.10%
$-- $14.8 million
Apr 4 $0.241
-20.55%
$95.48 million $18.84 million
Mar 28 $0.304
+12.93%
$119.87 million $15.24 million
Mar 21 $0.269
+12.40%
$106.28 million $6.12 million
Mar 14 $0.239
+7.05%
$94.62 million $10.41 million
Mar 7 $0.223
+1.69%
$88.4 million $4.56 million
Feb 28 $0.22
+3.25%
$87.03 million $4.5 million
Feb 21 $0.213
-18.70%
$84.2 million $8.73 million
Feb 14 $0.262
+5.15%
$103.12 million $7.07 million
Feb 7 $0.249
-0.84%
$98.3 million $11.53 million
Jan 31 $0.251
+11.27%
$99.58 million $4.02 million
Jan 24 $0.226
-16.32%
$89.1 million $3.64 million
Jan 17 $0.27
-14.76%
$106.81 million $10.27 million
Jan 10 $0.316
-3.08%
$124.69 million $9.2 million
Jan 3 $0.326
-19.05%
$128.98 million $6.88 million
Dec 27 $0.403
-4.60%
$159.23 million $9.87 million
Dec 20 $0.426
+13.41%
$168.6 million $9.15 million
Dec 13 $0.375
-25.78%
$148.68 million $12.66 million
Dec 6 $0.506
-60.12%
$199.13 million $16.96 million
Nov 29 $1.27
+1.00K%
$500.61 million $7.65 million
Aug 23 $0.2
-0.77%
$79.61 million $4.32 million
Aug 16 $0.201
+92.94%
$80.39 million $4.74 million
Aug 9 $0.104
+30.43%
$41.55 million $3.87 million
Aug 2 $0.0882
-6.56%
$35.1 million $11.43 million
Jul 26 $0.0944
-3.70%
$37.59 million $5.31 million
Jul 19 $0.098
+53.84%
$39.11 million $1.22 million
Jul 12 $0.0637
-25.39%
$25.45 million $1.24 million
Jul 5 $0.0854
-6.34%
$34.11 million $1.08 million
Jun 28 $0.0912
+14.12%
$36.45 million $570,284
Jun 21 $0.0000199
+0.05%
$-- $15
May 31 $0.0000569
+6.25%
$-- $4