Mandala Exchange Token Historical Data

MDX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 0.0759
-7.96%
$ 30.26 million $ 11.17 million
Aug 15 $ 0.0824
-15.62%
$ 32.9 million $ 14.55 million
Aug 8 $ 0.0977
-0.94%
$ 38.73 million $ 12.69 million
Aug 1 $ 0.0986
+8.55%
$ 39.09 million $ 21.83 million
Jul 25 $ 0.09
-5.03%
$ 35.72 million $ 12.02 million
Jul 18 $ 0.0948
+1.01%
$ 37.61 million $ 15.54 million
Jul 11 $ 0.0938
+14.44%
$ 36.96 million $ 7.54 million
Jul 4 $ 0.082
-3.19%
$ 32.31 million $ 8.27 million
Jun 27 $ 0.0847
-1.26%
$ 33.62 million $ 15.05 million
Jun 20 $ 0.0858
+5.96%
$ 33.99 million $ 5.15 million
Jun 13 $ 0.081
-6.82%
$ 32.08 million $ 9.94 million
Jun 6 $ 0.0864
-13.27%
$ 34.12 million $ 7.62 million
May 30 $ 0.0996
-1.21%
$ 39.37 million $ 4.15 million
May 23 $ 0.101
+2.32%
$ 39.91 million $ 23.01 million
May 16 $ 0.0985
-8.47%
$ 38.83 million $ 8.21 million
May 9 $ 0.108
-29.66%
$ 42.47 million $ 19.7 million
May 2 $ 0.153
-13.71%
$ 60.46 million $ 19.49 million
Apr 25 $ 0.177
-19.16%
$ 70.25 million $ 19.93 million
Apr 18 $ 0.219
-3.15%
$ 86.64 million $ 30.84 million
Apr 11 $ 0.227
-6.10%
$ -- $ 14.8 million
Apr 4 $ 0.241
-20.55%
$ 95.48 million $ 18.84 million
Mar 28 $ 0.304
+12.93%
$ 119.87 million $ 15.24 million
Mar 21 $ 0.269
+12.40%
$ 106.28 million $ 6.12 million
Mar 14 $ 0.239
+7.05%
$ 94.62 million $ 10.41 million
Mar 7 $ 0.223
+1.69%
$ 88.4 million $ 4.56 million
Feb 28 $ 0.22
+3.25%
$ 87.03 million $ 4.5 million
Feb 21 $ 0.213
-18.70%
$ 84.2 million $ 8.73 million
Feb 14 $ 0.262
+5.15%
$ 103.12 million $ 7.07 million
Feb 7 $ 0.249
-0.84%
$ 98.3 million $ 11.53 million
Jan 31 $ 0.251
+11.27%
$ 99.58 million $ 4.02 million
Jan 24 $ 0.226
-16.32%
$ 89.1 million $ 3.64 million
Jan 17 $ 0.27
-14.76%
$ 106.81 million $ 10.27 million
Jan 10 $ 0.316
-3.08%
$ 124.69 million $ 9.2 million
Jan 3 $ 0.326
-19.05%
$ 128.98 million $ 6.88 million
Dec 27 $ 0.403
-4.60%
$ 159.23 million $ 9.87 million
Dec 20 $ 0.426
+13.41%
$ 168.6 million $ 9.15 million
Dec 13 $ 0.375
-25.78%
$ 148.68 million $ 12.66 million
Dec 6 $ 0.506
-60.12%
$ 199.13 million $ 16.96 million
Nov 29 $ 1.27
+1,002.99%
$ 500.61 million $ 7.65 million
Aug 23 $ 0.2
-0.77%
$ 79.61 million $ 4.32 million
Aug 16 $ 0.201
+92.94%
$ 80.39 million $ 4.74 million
Aug 9 $ 0.104
+30.43%
$ 41.55 million $ 3.87 million
Aug 2 $ 0.0882
-6.56%
$ 35.1 million $ 11.43 million
Jul 26 $ 0.0944
-3.70%
$ 37.59 million $ 5.31 million
Jul 19 $ 0.098
+53.84%
$ 39.11 million $ 1.22 million
Jul 12 $ 0.0637
-25.39%
$ 25.45 million $ 1.24 million
Jul 5 $ 0.0854
-6.34%
$ 34.11 million $ 1.08 million
Jun 28 $ 0.0912
+14.12%
$ 36.45 million $ 570,284
Jun 21 $ 0.0000199
+0.05%
$ -- $ 15
May 31 $ 0.0000569
+6.25%
$ -- $ 4