Mandala Exchange Token Historical Data

MDX Page 5
Download
Date Close Price change Market cap Trading volume
May 17 $0.0000354
-1.24%
$-- $18
May 10 $0.0000359
-93.92%
$-- $323
May 3 $0.000591
+1.55K%
$-- $208
Apr 26 $0.0000299
-35.93%
$-- $205
Apr 19 $0.0000465
+1.50%
$-- $44
Apr 5 $0.000597
+1.06%
$-- $29
Mar 22 $0.000562
+3.12K%
$-- $36
Mar 15 $0.0088
+0.54%
$-- $1.97 million
Mar 8 $0.0000366
-54.50%
$-- $18
Mar 1 $0.0000803
+61.05%
$-- $81
Feb 22 $0.0000666
-97.68%
$-- $61
Feb 15 $0.00288
+17.89%
$-- $93
Feb 8 $0.00244
+2.49%
$-- $5
Jan 18 $0.00181
+0.96%
$-- $5
Dec 21 $0.0000345
-44.60%
$-- $10
Dec 14 $0.0000787
-65.34%
$-- $48
Nov 23 $0.00017
-0.70%
$-- $1
Nov 9 $0.00023
-25.50%
$-- $27
Nov 2 $0.00044
-6.45%
$-- $6
Aug 24 $0.000213
+6.83%
$-- $1
Jul 27 $0.00033
+6.03%
$-- $9
May 18 $0.000246
-63.89%
$-- $14
May 11 $0.000681
+134.15%
$-- $0
May 4 $0.000271
+1.58%
$-- $8
Apr 27 $0.000232
+0.40%
$-- $3
Mar 16 $0.000379
+4.49%
$-- $2
Jan 27 $0.00104
-0.05%
$-- $6
Dec 30 $0.00075
+21.04%
$-- $42
Dec 16 $0.000607
+3.89%
$-- $0.1
Dec 9 $0.000545
+17.18%
$-- $3
Nov 25 $0.000805
-2.26%
$-- $0
Nov 18 $0.00289
+403.45%
$-- $1
Nov 11 $0.000984
-70.83%
$-- $2
Nov 4 $0.000553
+0.01%
$-- $8
Oct 28 $0.000553
-41.99%
$-- $25
Oct 21 $0.000953
+4.45%
$-- $1
Oct 14 $0.00141
+111.29%
$-- $2
Oct 7 $0.000666
-74.57%
$-- $386
Sep 30 $0.00295
-1.49%
$-- $339
Sep 23 $0.00287
+13.15%
$-- $0
Sep 16 $0.00254
+87.21%
$-- $0
Aug 26 $0.00098
-58.52%
$-- $19
Aug 5 $0.00114
+6.41%
$-- $1
Jul 29 $0.00107
+29.98%
$-- $114
Jul 8 $0.000916
+25.45%
$-- $14
Jun 24 $0.00206
+0.67%
$-- $165
Jun 17 $0.00205
+65.09%
$-- $11,284
Jun 10 $0.00124
+204.26%
$-- $4,478
May 13 $0.00245
+223.03%
$-- $274
Apr 22 $0.00521
-5.07%
$-- $2