Mandala Exchange Token Historical Data

MDX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $0.0345
+34.92%
$13.8 million $451
Jul 23, 2024 $0.0256
+16.91%
$10.23 million $3,713
Jul 22, 2024 $0.0219
-49.11%
$8.75 million $401,103
Jul 21, 2024 $0.043
-6.01%
$17.2 million $4,345
Jul 20, 2024 $0.0457
-2.30%
$18.28 million $9,265
Jul 19, 2024 $0.0468
+6.52%
$18.71 million $23,752
Jul 18, 2024 $0.0439
-23.85%
$17.56 million $2.5 million
Jul 17, 2024 $0.0579
+10.82%
$23.15 million $5.75 million
Jul 16, 2024 $0.0523
-16.88%
$20.9 million $5.84 million
Jul 15, 2024 $0.0629
-5.30%
$25.15 million $6.58 million
Jul 14, 2024 $0.0666
+8.53%
$26.62 million $10.98 million
Jul 13, 2024 $0.0616
-24.00%
$24.61 million $13 million
Jul 12, 2024 $0.081
+140.80%
$32.37 million $22.33 million
Jul 11, 2024 $0.0337
+24.45%
$13.46 million $4.13 million
Jul 10, 2024 $0.0271
-20.56%
$10.81 million $2.07 million
Jul 9, 2024 $0.0345
+49.51%
$13.79 million $6.07 million
Jul 8, 2024 $0.023
-33.82%
$9.19 million $10.05 million
Jul 7, 2024 $0.0348
-5.27%
$13.9 million $930,468
Jul 6, 2024 $0.0367
+6.74%
$14.66 million $473,266
Jul 5, 2024 $0.0344
+9.15%
$13.73 million $1 million
Jul 4, 2024 $0.0348
-7.20%
$13.89 million $667,369
Jul 3, 2024 $0.0375
-4.18%
$15 million $1.65 million
Jul 2, 2024 $0.0391
+0.44%
$15.62 million $612,429
Jul 1, 2024 $0.0389
-2.55%
$15.55 million $490,037
Jun 30, 2024 $0.04
+3.96%
$15.96 million $694,411
Jun 29, 2024 $0.0383
-3.87%
$15.32 million $2.04 million
Jun 28, 2024 $0.0399
-4.49%
$15.92 million $3.52 million
Jun 27, 2024 $0.0418
+6.69%
$16.7 million $15.92 million
Jun 26, 2024 $0.0393
-2.74%
$15.68 million $1.55 million
Jun 25, 2024 $0.0404
-1.38%
$16.14 million $1.93 million
Jun 24, 2024 $0.0411
+6.99%
$16.4 million $1.71 million
Jun 23, 2024 $0.0384
-5.65%
$15.33 million $1.15 million
Jun 22, 2024 $0.0407
+1.32%
$16.28 million $1.03 million
Jun 21, 2024 $0.0402
+1.46%
$16.06 million $1.36 million
Jun 20, 2024 $0.0396
+4.82%
$15.85 million $1.17 million
Jun 19, 2024 $0.0378
-5.40%
$15.1 million $1.12 million
Jun 18, 2024 $0.0399
-3.60%
$15.97 million $2.99 million
Jun 17, 2024 $0.0415
-17.51%
$16.6 million $2.14 million
Jun 16, 2024 $0.0499
+1.26%
$19.95 million $1.21 million
Jun 15, 2024 $0.0493
+1.85%
$19.72 million $1.11 million
Jun 14, 2024 $0.0484
-5.54%
$19.36 million $1.33 million
Jun 13, 2024 $0.0513
-3.43%
$20.49 million $841,045
Jun 12, 2024 $0.0531
+1.98%
$21.21 million $1.33 million
Jun 11, 2024 $0.052
-4.60%
$20.8 million $1.35 million
Jun 10, 2024 $0.0545
-1.32%
$21.8 million $1.06 million
Jun 9, 2024 $0.0553
+2.23%
$22.13 million $1.86 million
Jun 8, 2024 $0.0542
-3.29%
$21.65 million $870,069
Jun 7, 2024 $0.056
-9.75%
$22.38 million $1.04 million
Jun 6, 2024 $0.0621
+0.00%
$24.8 million $1.51 million
Jun 5, 2024 $0.0621
+3.56%
$24.8 million $1.8 million