Mandala Exchange Token Historical Data

MDX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $0.06
+4.09%
$23.96 million $1.53 million
Jun 3, 2024 $0.0576
+0.09%
$23.02 million $1.29 million
Jun 2, 2024 $0.0576
-2.62%
$23 million $1.12 million
Jun 1, 2024 $0.0592
-3.97%
$23.64 million $1.18 million
May 31, 2024 $0.0616
+2.80%
$24.63 million $1.76 million
May 30, 2024 $0.06
+1.04%
$23.99 million $1.67 million
May 29, 2024 $0.0594
-1.25%
$23.74 million $1.15 million
May 28, 2024 $0.0602
-1.13%
$24.06 million $1.27 million
May 27, 2024 $0.0608
-1.77%
$24.3 million $1.64 million
May 26, 2024 $0.0618
+4.02%
$24.7 million $2.24 million
May 25, 2024 $0.0595
+1.84%
$23.76 million $1.25 million
May 24, 2024 $0.0584
-0.94%
$23.34 million $1.51 million
May 23, 2024 $0.059
-8.12%
$23.59 million $2.05 million
May 22, 2024 $0.0643
-3.88%
$25.67 million $1.68 million
May 21, 2024 $0.0668
+1.26%
$26.7 million $1.75 million
May 20, 2024 $0.0659
+7.07%
$26.35 million $880,008
May 19, 2024 $0.0615
-4.05%
$24.58 million $1.19 million
May 18, 2024 $0.0642
+1.88%
$25.66 million $3.11 million
May 17, 2024 $0.063
+3.33%
$25.19 million $1.48 million
May 16, 2024 $0.0609
-2.13%
$24.36 million $1.47 million
May 15, 2024 $0.0622
+10.13%
$24.89 million $2.35 million
May 14, 2024 $0.0565
-2.57%
$22.61 million $1.34 million
May 13, 2024 $0.058
-3.20%
$23.2 million $1.33 million
May 12, 2024 $0.0599
+2.21%
$23.95 million $928,268
May 11, 2024 $0.0586
-0.32%
$23.45 million $958,727
May 10, 2024 $0.0588
-3.76%
$23.51 million $1.47 million
May 9, 2024 $0.061
-0.49%
$24.42 million $1.74 million
May 8, 2024 $0.0614
-2.30%
$24.55 million $1.91 million
May 7, 2024 $0.0629
-0.84%
$25.14 million $2.16 million
May 6, 2024 $0.0633
-0.51%
$25.33 million $3.48 million
May 5, 2024 $0.0637
+1.56%
$25.47 million $3.91 million
May 4, 2024 $0.0627
+0.25%
$25.08 million $2.87 million
May 3, 2024 $0.0626
+4.07%
$25.02 million $2.88 million
May 2, 2024 $0.0601
+4.52%
$24.03 million $2.38 million
May 1, 2024 $0.0575
+0.77%
$22.98 million $2.41 million
Apr 30, 2024 $0.0571
-6.28%
$22.82 million $2.84 million
Apr 29, 2024 $0.0609
+3.66%
$24.36 million $2.63 million
Apr 28, 2024 $0.0588
-3.49%
$23.51 million $1.5 million
Apr 27, 2024 $0.0609
+0.24%
$24.36 million $1.62 million
Apr 26, 2024 $0.0608
-6.07%
$24.32 million $3.41 million
Apr 25, 2024 $0.0651
+2.05%
$26.05 million $2.35 million
Apr 24, 2024 $0.0637
-1.69%
$25.48 million $1.71 million
Apr 23, 2024 $0.0647
+1.87%
$25.89 million $1.51 million
Apr 22, 2024 $0.0635
-1.99%
$25.41 million $2.41 million
Apr 21, 2024 $0.0649
+1.04%
$25.94 million $2.3 million
Apr 20, 2024 $0.0641
+7.01%
$25.66 million $2.21 million
Apr 19, 2024 $0.0601
+3.51%
$24.03 million $5.33 million
Apr 18, 2024 $0.0581
+2.06%
$23.23 million $1.77 million
Apr 17, 2024 $0.057
-3.95%
$22.82 million $2.39 million
Apr 16, 2024 $0.0593
+3.08%
$23.73 million $2.94 million