Mandala Exchange Token Historical Data

MDX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0575
-2.10%
$ 23.02 million $ 1.69 million
Apr 14, 2024 $ 0.0588
+7.31%
$ 23.51 million $ 2.19 million
Apr 13, 2024 $ 0.0549
-10.66%
$ 21.88 million $ 2.61 million
Apr 12, 2024 $ 0.0615
-16.72%
$ 24.49 million $ 3.77 million
Apr 11, 2024 $ 0.0739
-1.97%
$ 29.46 million $ 1.32 million
Apr 10, 2024 $ 0.0754
-0.04%
$ 30.05 million $ 2.22 million
Apr 9, 2024 $ 0.0754
-2.43%
$ 30.06 million $ 1.96 million
Apr 8, 2024 $ 0.0774
+1.39%
$ 30.83 million $ 3.23 million
Apr 7, 2024 $ 0.0763
+6.85%
$ 30.4 million $ 2.97 million
Apr 6, 2024 $ 0.0714
+2.55%
$ 28.47 million $ 915,054
Apr 5, 2024 $ 0.0697
-1.03%
$ 27.78 million $ 973,008
Apr 4, 2024 $ 0.0703
+4.08%
$ 28.04 million $ 1.51 million
Apr 3, 2024 $ 0.0676
-3.55%
$ 26.92 million $ 2.09 million
Apr 2, 2024 $ 0.0701
-6.97%
$ 27.93 million $ 1.7 million
Apr 1, 2024 $ 0.0753
-8.20%
$ 30.01 million $ 2.64 million
Mar 31, 2024 $ 0.082
-6.75%
$ 32.7 million $ 4.84 million
Mar 30, 2024 $ 0.088
+8.23%
$ 35.07 million $ 12.96 million
Mar 29, 2024 $ 0.0813
+0.73%
$ 32.4 million $ 2.4 million
Mar 28, 2024 $ 0.0807
+11.33%
$ 32.17 million $ 2.98 million
Mar 27, 2024 $ 0.0725
-3.00%
$ 28.89 million $ 1.44 million
Mar 26, 2024 $ 0.0747
+0.74%
$ 29.79 million $ 2.12 million
Mar 25, 2024 $ 0.074
+2.02%
$ 29.51 million $ 1.85 million
Mar 24, 2024 $ 0.0725
+3.08%
$ 28.91 million $ 1.29 million
Mar 23, 2024 $ 0.0704
+0.89%
$ 28.04 million $ 2.57 million
Mar 22, 2024 $ 0.0694
+3.64%
$ 27.66 million $ 1.7 million
Mar 21, 2024 $ 0.0669
-2.11%
$ 26.67 million $ 2.63 million
Mar 20, 2024 $ 0.0684
-2.98%
$ 27.25 million $ 2.62 million
Mar 19, 2024 $ 0.0705
-6.31%
$ 28.1 million $ 1.21 million
Mar 18, 2024 $ 0.0753
-5.56%
$ 30.02 million $ 1.54 million
Mar 17, 2024 $ 0.0799
+3.98%
$ 31.83 million $ 1.68 million
Mar 16, 2024 $ 0.0767
-9.43%
$ 30.55 million $ 1.21 million
Mar 15, 2024 $ 0.0846
-3.58%
$ 33.7 million $ 2.56 million
Mar 14, 2024 $ 0.0878
-4.03%
$ 35 million $ 2.02 million
Mar 13, 2024 $ 0.0917
+5.33%
$ 36.53 million $ 3.24 million
Mar 12, 2024 $ 0.087
+4.58%
$ 34.68 million $ 3.72 million
Mar 11, 2024 $ 0.0831
+3.12%
$ 33.14 million $ 1.47 million
Mar 10, 2024 $ 0.0806
-0.08%
$ 32.12 million $ 1.77 million
Mar 9, 2024 $ 0.0806
+1.19%
$ 31.93 million $ 1.68 million
Mar 8, 2024 $ 0.0797
+2.37%
$ 31.56 million $ 1.28 million
Mar 7, 2024 $ 0.0779
+3.43%
$ 30.85 million $ 1.69 million
Mar 6, 2024 $ 0.0753
+2.55%
$ 29.83 million $ 1.18 million
Mar 5, 2024 $ 0.0734
-11.83%
$ 29.09 million $ 2.16 million
Mar 4, 2024 $ 0.0833
+2.04%
$ 32.99 million $ 1.16 million
Mar 3, 2024 $ 0.0816
+0.35%
$ 32.3 million $ 1.62 million
Mar 2, 2024 $ 0.0812
+5.91%
$ 32.05 million $ 1.35 million
Mar 1, 2024 $ 0.0766
+3.28%
$ 30.25 million $ 734,042
Feb 29, 2024 $ 0.074
+0.99%
$ 29.23 million $ 1.07 million
Feb 28, 2024 $ 0.0732
+0.40%
$ 28.93 million $ 1.16 million
Feb 27, 2024 $ 0.0724
-0.19%
$ 28.61 million $ 1.06 million
Feb 26, 2024 $ 0.0725
+2.16%
$ 28.63 million $ 890,775