Mandala Exchange Token Historical Data

MDX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $0.0575
-2.10%
$23.02 million $1.69 million
Apr 14, 2024 $0.0588
+7.31%
$23.51 million $2.19 million
Apr 13, 2024 $0.0549
-10.66%
$21.88 million $2.61 million
Apr 12, 2024 $0.0615
-16.72%
$24.49 million $3.77 million
Apr 11, 2024 $0.0739
-1.97%
$29.46 million $1.32 million
Apr 10, 2024 $0.0754
-0.04%
$30.05 million $2.22 million
Apr 9, 2024 $0.0754
-2.43%
$30.06 million $1.96 million
Apr 8, 2024 $0.0774
+1.39%
$30.83 million $3.23 million
Apr 7, 2024 $0.0763
+6.85%
$30.4 million $2.97 million
Apr 6, 2024 $0.0714
+2.55%
$28.47 million $915,054
Apr 5, 2024 $0.0697
-1.03%
$27.78 million $973,008
Apr 4, 2024 $0.0703
+4.08%
$28.04 million $1.51 million
Apr 3, 2024 $0.0676
-3.55%
$26.92 million $2.09 million
Apr 2, 2024 $0.0701
-6.97%
$27.93 million $1.7 million
Apr 1, 2024 $0.0753
-8.20%
$30.01 million $2.64 million
Mar 31, 2024 $0.082
-6.75%
$32.7 million $4.84 million
Mar 30, 2024 $0.088
+8.23%
$35.07 million $12.96 million
Mar 29, 2024 $0.0813
+0.73%
$32.4 million $2.4 million
Mar 28, 2024 $0.0807
+11.33%
$32.17 million $2.98 million
Mar 27, 2024 $0.0725
-3.00%
$28.89 million $1.44 million
Mar 26, 2024 $0.0747
+0.74%
$29.79 million $2.12 million
Mar 25, 2024 $0.074
+2.02%
$29.51 million $1.85 million
Mar 24, 2024 $0.0725
+3.08%
$28.91 million $1.29 million
Mar 23, 2024 $0.0704
+0.89%
$28.04 million $2.57 million
Mar 22, 2024 $0.0694
+3.64%
$27.66 million $1.7 million
Mar 21, 2024 $0.0669
-2.11%
$26.67 million $2.63 million
Mar 20, 2024 $0.0684
-2.98%
$27.25 million $2.62 million
Mar 19, 2024 $0.0705
-6.31%
$28.1 million $1.21 million
Mar 18, 2024 $0.0753
-5.56%
$30.02 million $1.54 million
Mar 17, 2024 $0.0799
+3.98%
$31.83 million $1.68 million
Mar 16, 2024 $0.0767
-9.43%
$30.55 million $1.21 million
Mar 15, 2024 $0.0846
-3.58%
$33.7 million $2.56 million
Mar 14, 2024 $0.0878
-4.03%
$35 million $2.02 million
Mar 13, 2024 $0.0917
+5.33%
$36.53 million $3.24 million
Mar 12, 2024 $0.087
+4.58%
$34.68 million $3.72 million
Mar 11, 2024 $0.0831
+3.12%
$33.14 million $1.47 million
Mar 10, 2024 $0.0806
-0.08%
$32.12 million $1.77 million
Mar 9, 2024 $0.0806
+1.19%
$31.93 million $1.68 million
Mar 8, 2024 $0.0797
+2.37%
$31.56 million $1.28 million
Mar 7, 2024 $0.0779
+3.43%
$30.85 million $1.69 million
Mar 6, 2024 $0.0753
+2.55%
$29.83 million $1.18 million
Mar 5, 2024 $0.0734
-11.83%
$29.09 million $2.16 million
Mar 4, 2024 $0.0833
+2.04%
$32.99 million $1.16 million
Mar 3, 2024 $0.0816
+0.35%
$32.3 million $1.62 million
Mar 2, 2024 $0.0812
+5.91%
$32.05 million $1.35 million
Mar 1, 2024 $0.0766
+3.28%
$30.25 million $734,042
Feb 29, 2024 $0.074
+0.99%
$29.23 million $1.07 million
Feb 28, 2024 $0.0732
+0.40%
$28.93 million $1.16 million
Feb 27, 2024 $0.0724
-0.19%
$28.61 million $1.06 million
Feb 26, 2024 $0.0725
+2.16%
$28.63 million $890,775