Mandala Exchange Token Historical Data

MDX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.0709
-3.33%
$ 28.02 million $ 1.42 million
Feb 24, 2024 $ 0.0735
+8.31%
$ 29.35 million $ 2.07 million
Feb 23, 2024 $ 0.0678
-0.48%
$ 27.09 million $ 859,170
Feb 22, 2024 $ 0.0682
+0.19%
$ 27.22 million $ 1.08 million
Feb 21, 2024 $ 0.068
-1.76%
$ 27.16 million $ 666,569
Feb 20, 2024 $ 0.0692
-0.73%
$ 27.65 million $ 913,741
Feb 19, 2024 $ 0.0697
+0.74%
$ 27.85 million $ 905,099
Feb 18, 2024 $ 0.0692
+1.02%
$ 27.64 million $ 592,397
Feb 17, 2024 $ 0.0685
-1.03%
$ 27.36 million $ 678,632
Feb 16, 2024 $ 0.0692
+0.58%
$ 27.65 million $ 2.14 million
Feb 15, 2024 $ 0.0688
+3.13%
$ 27.49 million $ 1.12 million
Feb 14, 2024 $ 0.0667
+2.04%
$ 26.64 million $ 534,377
Feb 13, 2024 $ 0.0653
-0.97%
$ 26.07 million $ 620,903
Feb 12, 2024 $ 0.0659
+1.20%
$ 26.33 million $ 518,336
Feb 11, 2024 $ 0.0651
-1.48%
$ 26.02 million $ 700,624
Feb 10, 2024 $ 0.0661
+2.96%
$ 26.41 million $ 942,025
Feb 9, 2024 $ 0.0642
+5.09%
$ 25.65 million $ 744,786
Feb 8, 2024 $ 0.0611
+0.53%
$ 24.41 million $ 896,473
Feb 7, 2024 $ 0.0608
+1.15%
$ 24.28 million $ 600,551
Feb 6, 2024 $ 0.0601
-1.08%
$ 24.01 million $ 1.1 million
Feb 5, 2024 $ 0.0608
+1.18%
$ 24.28 million $ 1.03 million
Feb 4, 2024 $ 0.0601
+0.07%
$ 24 million $ 493,622
Feb 3, 2024 $ 0.0601
-0.69%
$ 23.86 million $ 402,293
Feb 2, 2024 $ 0.0605
+0.77%
$ 24.02 million $ 642,715
Feb 1, 2024 $ 0.06
+1.77%
$ 23.84 million $ 1.52 million
Jan 31, 2024 $ 0.059
-1.60%
$ 23.42 million $ 685,781
Jan 30, 2024 $ 0.0598
-2.35%
$ 23.76 million $ 838,815
Jan 29, 2024 $ 0.0613
+2.53%
$ 24.33 million $ 1.71 million
Jan 28, 2024 $ 0.0598
-0.56%
$ 23.75 million $ 1.43 million
Jan 27, 2024 $ 0.0601
+1.29%
$ 23.88 million $ 784,670
Jan 26, 2024 $ 0.0593
+2.88%
$ 23.57 million $ 1.9 million
Jan 25, 2024 $ 0.0576
-1.00%
$ 22.9 million $ 1.2 million
Jan 24, 2024 $ 0.0583
-3.77%
$ 23.14 million $ 4.16 million
Jan 23, 2024 $ 0.0606
+2.78%
$ 24.05 million $ 5.61 million
Jan 22, 2024 $ 0.059
-2.02%
$ 23.45 million $ 775,060
Jan 21, 2024 $ 0.0603
-0.83%
$ 23.93 million $ 1.19 million
Jan 20, 2024 $ 0.0608
-0.09%
$ 24.15 million $ 1.03 million
Jan 19, 2024 $ 0.0608
+4.32%
$ 24.17 million $ 1.19 million
Jan 18, 2024 $ 0.0583
-5.22%
$ 23.17 million $ 922,719
Jan 17, 2024 $ 0.0615
-1.31%
$ 24.43 million $ 584,902
Jan 16, 2024 $ 0.0623
+2.12%
$ 24.76 million $ 702,817
Jan 15, 2024 $ 0.0611
-1.78%
$ 24.26 million $ 1.26 million
Jan 14, 2024 $ 0.0622
-4.73%
$ 24.7 million $ 755,174
Jan 13, 2024 $ 0.0653
+2.04%
$ 25.87 million $ 852,984
Jan 12, 2024 $ 0.064
-2.08%
$ 25.35 million $ 1.72 million
Jan 11, 2024 $ 0.0653
+2.99%
$ 25.89 million $ 1.69 million
Jan 10, 2024 $ 0.0634
+6.08%
$ 25.14 million $ 1.96 million
Jan 9, 2024 $ 0.0598
-3.18%
$ 23.7 million $ 1.28 million
Jan 8, 2024 $ 0.0617
+5.25%
$ 24.44 million $ 1.78 million
Jan 7, 2024 $ 0.0586
-4.07%
$ 23.22 million $ 2.37 million