TapToken Historical Data

TAP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0399
-1.72%
$ 304,437 $ 4,355
Jan 4, 2025 $ 0.0404
+1.25%
$ 308,252 $ 4,689
Jan 3, 2025 $ 0.0399
-1.72%
$ 304,437 $ 5,815
Jan 2, 2025 $ 0.0406
+0.25%
$ 309,778 $ 4,394
Jan 1, 2025 $ 0.0405
-1.46%
$ 309,015 $ 5,531
Dec 31, 2024 $ 0.0413
-0.24%
$ 315,119 $ 5,361
Dec 30, 2024 $ 0.0414
+5.08%
$ 315,882 $ 6,294
Dec 29, 2024 $ 0.0393
+1.55%
$ 299,859 $ 5,739
Dec 28, 2024 $ 0.0387
-7.42%
$ 295,281 $ 4,718
Dec 27, 2024 $ 0.0418
-12.00%
$ 318,934 $ 7,141
Dec 26, 2024 $ 0.0471
-4.85%
$ 359,373 $ 4,774
Dec 25, 2024 $ 0.0487
+0.41%
$ 371,581 $ 5,229
Dec 24, 2024 $ 0.0485
-4.34%
$ 370,055 $ 6,463
Dec 23, 2024 $ 0.0507
-2.87%
$ 386,841 $ 6,924
Dec 22, 2024 $ 0.0522
+0.38%
$ 398,286 $ 7,365
Dec 21, 2024 $ 0.052
+3.59%
$ 396,760 $ 8,514
Dec 20, 2024 $ 0.0502
-10.04%
$ 383,026 $ 12,462
Dec 19, 2024 $ 0.0572
+29.71%
$ 436,436 $ 12,683
Dec 18, 2024 $ 0.0433
-17.21%
$ 330,379 $ 6,333
Dec 17, 2024 $ 0.0523
-5.25%
$ 399,049 $ 5,605
Dec 16, 2024 $ 0.0552
+0.36%
$ 421,176 $ 6,443
Dec 15, 2024 $ 0.0556
-2.63%
$ 424,228 $ 6,411
Dec 14, 2024 $ 0.0571
-2.73%
$ 435,673 $ 6,952
Dec 13, 2024 $ 0.0591
-1.99%
$ 450,933 $ 7,499
Dec 12, 2024 $ 0.0603
-4.13%
$ 460,089 $ 7,155
Dec 11, 2024 $ 0.0629
+2.61%
$ 479,927 $ 8,318
Dec 10, 2024 $ 0.0618
+6.92%
$ 471,534 $ 8,341
Dec 9, 2024 $ 0.0574
-6.21%
$ 437,962 $ 9,589
Dec 8, 2024 $ 0.0602
-13.01%
$ 459,326 $ 10,188
Dec 7, 2024 $ 0.0692
+4.69%
$ 527,996 $ 9,159
Dec 6, 2024 $ 0.0661
+1.23%
$ 504,343 $ 12,074
Dec 5, 2024 $ 0.0653
-11.76%
$ 498,239 $ 9,794
Dec 4, 2024 $ 0.0743
+2.77%
$ 566,909 $ 15,820
Dec 3, 2024 $ 0.0711
+16.56%
$ 542,493 $ 23,883
Dec 2, 2024 $ 0.0619
-13.31%
$ 469,245 $ 9,872
Dec 1, 2024 $ 0.0714
-5.05%
$ 544,019 $ 13,267
Nov 30, 2024 $ 0.0752
+3.58%
$ 573,776 $ 11,467
Nov 29, 2024 $ 0.0698
-0.57%
$ 532,574 $ 11,807
Nov 28, 2024 $ 0.0701
-3.58%
$ 534,863 $ 12,710
Nov 27, 2024 $ 0.0726
-21.68%
$ 553,938 $ 16,480
Nov 26, 2024 $ 0.0926
+1.98%
$ 707,301 $ 37,638
Nov 25, 2024 $ 0.0909
+3,906.93%
$ 693,567 $ 79,356
Nov 24, 2024 $ 0.0595
+11.42%
$ 453,222 $ 8,194
Nov 23, 2024 $ 0.0534
+6.59%
$ 407,442 $ 7,950
Nov 22, 2024 $ 0.05
-18.30%
$ 381,500 $ 9,705
Nov 21, 2024 $ 0.0612
-6.13%
$ 466,956 $ 8,880
Nov 20, 2024 $ 0.0653
-11.88%
$ 499,765 $ 10,596
Nov 19, 2024 $ 0.0742
+9.60%
$ 566,146 $ 15,256
Nov 18, 2024 $ 0.0691
-16.44%
$ 527,233 $ 18,488
Nov 17, 2024 $ 0.0827
-12.67%
$ 631,001 $ 16,784