TapToken Historical Data

TAP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.093
+7.39%
$ 709,590 $ 25,932
Nov 15, 2024 $ 0.0862
-16.55%
$ 657,706 $ 42,271
Nov 14, 2024 $ 0.103
-23.45%
$ 789,705 $ 86,787
Nov 13, 2024 $ 0.135
-0.37%
$ 1.03 million $ 475,566
Nov 12, 2024 $ 0.0272
+43.92%
$ 207,536 $ 11,838
Nov 11, 2024 $ 0.0189
-9.57%
$ 144,207 $ 4,631
Nov 10, 2024 $ 0.0209
+754.98%
$ 159,467 $ 7,557
Nov 9, 2024 $ 0.00252
-18.51%
$ 19,243 $ 116
Nov 8, 2024 $ 0.00297
-2.26%
$ 22,669 $ 155
Nov 7, 2024 $ 0.415
+569.46%
$ 3.16 million $ 37
Nov 6, 2024 $ 0.383
+198.86%
$ 2.93 million $ 62
Nov 5, 2024 $ 0.134
+308.63%
$ 1.03 million $ 469
Nov 4, 2024 $ 0.0329
+882.82%
$ 251,027 $ 5,245
Nov 3, 2024 $ 0.00337
-14.26%
$ 25,706 $ 10
Nov 2, 2024 $ 0.00393
+95.91%
$ 29,981 $ 1,475
Nov 1, 2024 $ 0.002
+59.02%
$ 15,255 $ 7
Oct 31, 2024 $ 0.00156
-12.36%
$ 11,926 $ 13
Oct 30, 2024 $ 0.00105
-57.62%
$ 7,999 $ 2,840
Oct 29, 2024 $ 0.00247
-46.61%
$ 18,868 $ 902
Oct 28, 2024 $ 0.00461
-7.45%
$ 35,181 $ 1,067
Oct 27, 2024 $ 0.00501
-85.93%
$ 38,216 $ 247
Oct 26, 2024 $ 0.0356
+519.32%
$ 271,628 $ 6,979
Oct 25, 2024 $ 0.00573
+15.26%
$ 43,701 $ 973
Oct 24, 2024 $ 0.00413
-47.23%
$ 31,504 $ 1,211
Oct 23, 2024 $ 0.00792
-12.82%
$ 60,454 $ 0
Oct 22, 2024 $ 0.00764
+10.48%
$ 58,324 $ 6,645
Oct 21, 2024 $ 0.00911
-39.27%
$ 69,526 $ 8,504
Oct 20, 2024 $ 0.015
-43.27%
$ 114,505 $ 8,922
Oct 19, 2024 $ 0.029
-98.30%
$ 221,265 $ 1,533
Oct 18, 2024 $ 1.71
+16.10%
$ 13.04 million $ 25
Oct 17, 2024 $ 1.47
-4.71%
$ 11.23 million $ 109,468
Oct 16, 2024 $ 1.54
+0.31%
$ 11.78 million $ 11,632
Oct 15, 2024 $ 1.51
-4.34%
$ 11.53 million $ 12,629
Oct 14, 2024 $ 1.58
+8.13%
$ 12.06 million $ 27,748
Oct 13, 2024 $ 1.46
-5.83%
$ 11.16 million $ 9,255
Oct 12, 2024 $ 1.55
+0.61%
$ 11.86 million $ 171,016
Oct 11, 2024 $ 1.55
+2.69%
$ 11.79 million $ 9,259
Oct 10, 2024 $ 1.51
+3.88%
$ 11.49 million $ 228,476
Oct 9, 2024 $ 1.45
-7.08%
$ 11.07 million $ 363,019
Oct 8, 2024 $ 1.61
-14.41%
$ 12.3 million $ 238,192
Oct 7, 2024 $ 1.88
+5.96%
$ 14.37 million $ 149,093
Oct 6, 2024 $ 1.78
-3.14%
$ 13.57 million $ 3,639
Oct 5, 2024 $ 1.84
+1.99%
$ 14.01 million $ 19,079
Oct 4, 2024 $ 1.74
-6.37%
$ 13.3 million $ 20,400
Oct 3, 2024 $ 1.86
+7.85%
$ 14.21 million $ 4,516
Oct 2, 2024 $ 1.72
-10.28%
$ 13.14 million $ 4,737
Oct 1, 2024 $ 1.92
-9.85%
$ 14.64 million $ 3,868
Sep 30, 2024 $ 2.13
+2.30%
$ 16.22 million $ 4,568
Sep 29, 2024 $ 2.08
-11.37%
$ 15.86 million $ 4,478
Sep 28, 2024 $ 2.34
+0.26%
$ 17.89 million $ 3,913