Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United Stables Historical Data

U
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.999
+0.00%
$1.53 billion $45.32 million
Yesterday $0.999
-0.03%
$1.53 billion $48.62 million
Oct 2, 2026 $1
-0.01%
$1.53 billion $155.2 million
Oct 1, 2026 $1
+0.00%
$1.47 billion $132.5 million
Sep 30, 2026 $1
+0.03%
$1.47 billion $123.68 million
Sep 29, 2026 $1
-0.04%
$1.47 billion $129.91 million
Sep 28, 2026 $1
+0.00%
$1.51 billion $148.73 million
Sep 27, 2026 $1
+0.03%
$1.45 billion $74.62 million
Sep 26, 2026 $1
+0.04%
$1.45 billion $64.73 million
Sep 25, 2026 $1
+0.02%
$1.45 billion $130.04 million
Sep 24, 2026 $1
+0.00%
$1.44 billion $155.33 million
Sep 23, 2026 $1
+0.01%
$1.39 billion $198.49 million
Sep 22, 2026 $1
-0.03%
$1.39 billion $159.68 million
Sep 21, 2026 $1
-0.04%
$1.38 billion $248.04 million
Sep 20, 2026 $1
-0.01%
$1.36 billion $98.83 million
Sep 19, 2026 $1
-0.01%
$1.36 billion $110.46 million
Sep 18, 2026 $1
-0.05%
$1.36 billion $185.14 million
Sep 17, 2026 $1
+0.04%
$1.35 billion $169.57 million
Sep 16, 2026 $1
-0.01%
$1.35 billion $192.45 million
Sep 15, 2026 $1
+0.04%
$1.35 billion $228.04 million
Sep 14, 2026 $1
+0.03%
$1.29 billion $201.23 million
Sep 13, 2026 $1
+0.01%
$1.26 billion $89.28 million
Sep 12, 2026 $1
+0.02%
$1.26 billion $74.48 million
Sep 11, 2026 $0.999
-0.05%
$1.26 billion $194.62 million
Sep 10, 2026 $1
+0.06%
$1.25 billion $155.56 million
Sep 9, 2026 $0.999
+0.00%
$1.26 billion $160.63 million
Sep 8, 2026 $0.999
-0.04%
$1.26 billion $191.34 million
Sep 7, 2026 $1
+0.01%
$1.27 billion $149.73 million
Sep 6, 2026 $1
+0.01%
$1.28 billion $115.06 million
Sep 5, 2026 $0.999
+0.02%
$1.28 billion $108.71 million
Sep 4, 2026 $0.999
-0.02%
$1.28 billion $196.23 million
Sep 3, 2026 $1
+0.00%
$1.28 billion $204.75 million
Sep 2, 2026 $1
-0.01%
$1.27 billion $155.69 million
Sep 1, 2026 $1
+0.01%
$1.28 billion $204.85 million
Aug 31, 2026 $1
+0.02%
$1.28 billion $177.77 million
Aug 30, 2026 $1
+0.03%
$1.28 billion $94.25 million
Aug 29, 2026 $1
+0.04%
$1.28 billion $75.03 million
Aug 28, 2026 $0.999
-0.03%
$1.28 billion $186.61 million
Aug 27, 2026 $0.999
-0.05%
$1.27 billion $186.34 million
Aug 26, 2026 $0.999
-0.05%
$1.28 billion $166.45 million
Aug 25, 2026 $1
+0.05%
$1.28 billion $222.64 million
Aug 24, 2026 $0.999
-0.05%
$1.29 billion $213.31 million
Aug 23, 2026 $1
-0.04%
$1.28 billion $149.41 million
Aug 22, 2026 $1
+0.05%
$1.28 billion $226.18 million
Aug 21, 2026 $0.999
-0.06%
$1.28 billion $313.79 million
Aug 20, 2026 $1
+0.05%
$1.27 billion $231.53 million
Aug 19, 2026 $0.999
-0.08%
$1.26 billion $203.25 million
Aug 18, 2026 $1
-0.01%
$1.26 billion $86.89 million
Aug 17, 2026 $1
+0.00%
$1.25 billion $99.96 million
Aug 16, 2026 $1
+0.00%
$1.24 billion $59.36 million
Download