United Stables Historical Data

U
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.03%
$ 1.27 billion $ 276.61 million
Yesterday $ 0.999
-0.08%
$ 1.26 billion $ 203.25 million
Aug 18, 2026 $ 1
-0.01%
$ 1.26 billion $ 86.89 million
Aug 17, 2026 $ 1
+0.00%
$ 1.25 billion $ 99.96 million
Aug 16, 2026 $ 1
+0.00%
$ 1.24 billion $ 59.36 million
Aug 15, 2026 $ 1
+0.00%
$ 1.24 billion $ 53.92 million
Aug 14, 2026 $ 1
+0.03%
$ 1.24 billion $ 97.31 million
Aug 13, 2026 $ 1
+0.02%
$ 1.23 billion $ 96.51 million
Aug 12, 2026 $ 1
-0.03%
$ 1.23 billion $ 111.61 million
Aug 11, 2026 $ 1
+0.00%
$ 1.22 billion $ 89.43 million
Aug 10, 2026 $ 1
+0.03%
$ 1.21 billion $ 79.95 million
Aug 9, 2026 $ 1
-0.02%
$ 1.21 billion $ 44.38 million
Aug 8, 2026 $ 1
+0.02%
$ 1.21 billion $ 40.44 million
Aug 7, 2026 $ 1
+0.00%
$ 1.21 billion $ 95.7 million
Aug 6, 2026 $ 1
+0.00%
$ 1.23 billion $ 89 million
Aug 5, 2026 $ 1
-0.01%
$ 1.25 billion $ 119.89 million
Aug 4, 2026 $ 1
-0.01%
$ 1.11 billion $ 104.62 million
Aug 3, 2026 $ 1
-0.16%
$ 1.11 billion $ 88.44 million
Aug 2, 2026 $ 1
+0.14%
$ 1.11 billion $ 62.22 million
Aug 1, 2026 $ 1
+0.01%
$ 1.1 billion $ 71.12 million
Jul 31, 2026 $ 1
-0.04%
$ 1.1 billion $ 120.62 million
Jul 30, 2026 $ 1
+0.01%
$ 1.09 billion $ 92.76 million
Jul 29, 2026 $ 1
+0.02%
$ 1.09 billion $ 119.72 million
Jul 28, 2026 $ 1
+0.00%
$ 1.08 billion $ 108.45 million
Jul 27, 2026 $ 1
+0.01%
$ 1.08 billion $ 121.47 million
Jul 26, 2026 $ 1
-0.01%
$ 1.07 billion $ 51.55 million
Jul 25, 2026 $ 1
+0.00%
$ 1.07 billion $ 54.8 million
Jul 24, 2026 $ 1
+0.02%
$ 1.07 billion $ 100.51 million
Jul 23, 2026 $ 1
+0.00%
$ 1.06 billion $ 97.95 million
Jul 22, 2026 $ 1
+0.00%
$ 1.06 billion $ 95.66 million
Jul 21, 2026 $ 1
+0.00%
$ 1.05 billion $ 95.55 million
Jul 20, 2026 $ 1
+0.00%
$ 1.05 billion $ 125.48 million
Jul 19, 2026 $ 1
+0.00%
$ 1.05 billion $ 58.13 million
Jul 18, 2026 $ 1
-0.04%
$ 1.05 billion $ 54.36 million
Jul 17, 2026 $ 1
+0.01%
$ 1.05 billion $ 137.62 million
Jul 16, 2026 $ 1
+0.01%
$ 1.04 billion $ 115.04 million
Jul 15, 2026 $ 1
+0.03%
$ 1.04 billion $ 140.74 million
Jul 14, 2026 $ 1
-0.03%
$ 1.04 billion $ 158.12 million
Jul 13, 2026 $ 1
-0.01%
$ 1.03 billion $ 104.99 million
Jul 12, 2026 $ 1
-0.04%
$ 1.03 billion $ 51.46 million
Jul 11, 2026 $ 1
+0.07%
$ 1.03 billion $ 50.85 million
Jul 10, 2026 $ 1
-0.07%
$ 1.03 billion $ 104.99 million
Jul 9, 2026 $ 1
+0.02%
$ 1.03 billion $ 109.49 million
Jul 8, 2026 $ 1
+0.05%
$ 1.03 billion $ 132.28 million
Jul 7, 2026 $ 1
+0.00%
$ 1.07 billion $ 129.78 million
Jul 6, 2026 $ 1
-0.01%
$ 1.07 billion $ 146.75 million
Jul 5, 2026 $ 1
-0.05%
$ 1.06 billion $ 94.49 million
Jul 4, 2026 $ 1
+0.04%
$ 1.06 billion $ 86.93 million
Jul 3, 2026 $ 1
-0.01%
$ 1.06 billion $ 104.28 million
Jul 2, 2026 $ 1
+0.00%
$ 1.06 billion $ 158.76 million
Download