Coinranking
United Stables Futures
?
U
Close Price
?
$ 1.001
Trading Volume
?
$ 3.48M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.30M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for United Stables
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.03 billion | $ 28.73 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.57 billion | $ 9.18 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 8.90 billion | $ 7.55 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.66 billion | $ 7.97 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.45 billion | $ 4.17 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.39 billion | $ 15.84 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.92 billion | $ 1.45 billion | 455 | 443 | Trade |
| | 9 |
BingX
| $ 2.85 billion | $ 4.10 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.83 billion | $ 4.05 billion | 363 | 363 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1 | $ 1 | $ 0.996 | 0.0053% | $ 5.72 million | $ 2.25 million |
| Jul 20, 2026 | $ 1 | $ 1 | $ 1 | -0.0041% | $ 5.17 million | $ 2.35 million |
| Jul 19, 2026 | $ 1 | $ 1 | $ 1 | 0.0021% | $ 2.2 million | $ 2.55 million |
| Jul 18, 2026 | $ 1 | $ 1 | $ 1 | 0.0025% | $ 770,452 | $ 2.53 million |
| Jul 17, 2026 | $ 1 | $ 1 | $ 1 | -0.0017% | $ 3.3 million | $ 2.53 million |
| Jul 16, 2026 | $ 0.999 | $ 1 | $ 1 | 0.0056% | $ 8.78 million | $ 2.24 million |
| Jul 15, 2026 | $ 0.999 | $ 1 | $ 0.999 | 0.0090% | $ 5.82 million | $ 1.67 million |
| Jul 14, 2026 | $ 0.998 | $ 1 | $ 0.999 | 0.0100% | $ 5.63 million | $ 1.25 million |
| Jul 13, 2026 | $ 1 | $ 1 | $ 0.998 | 0.0045% | $ 7.07 million | $ 1.11 million |
| Jul 12, 2026 | $ 1 | $ 1 | $ 1 | 0.0095% | $ 1.17 million | $ 948,107 |
| Jul 11, 2026 | $ 1 | $ 1 | $ 1 | 0.0060% | $ 1.86 million | $ 828,505 |
| Jul 10, 2026 | $ 1 | $ 1 | $ 1 | 0.0072% | $ 3.13 million | $ 656,682 |
| Jul 9, 2026 | $ 1 | $ 1 | $ 1 | 0.0037% | $ 4.51 million | $ 502,408 |
| Jul 8, 2026 | $ 1.01 | $ 1 | $ 1 | 0.0044% | $ 2.82 million | $ 387,648 |
| Jul 7, 2026 | $ 1 | $ 1 | $ 1.01 | 0.0068% | $ 3.36 million | $ 485,984 |
| Jul 6, 2026 | $ 1.01 | $ 1 | $ 1 | 0.0076% | $ 8.25 million | $ 706,582 |
| Jul 5, 2026 | $ 1 | $ 1 | $ 1.01 | 0.00083% | $ 991,185 | $ 692,685 |
| Jul 4, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 582,767 | $ 556,172 |
| Jul 3, 2026 | $ 0.998 | $ 1 | $ 1 | 0.0100% | $ 757,709 | $ 566,548 |
| Jul 2, 2026 | $ 1.01 | $ 1 | $ 0.998 | 0.0100% | $ 2.48 million | $ 606,192 |
Previous Next