Coinranking
United Stables Futures ?
U
Close Price
?
$1.006
Trading Volume
?
$10.74M
Funding Rate (avg)
?
0.00902%
Open Interest
?
$12.45M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for United Stables
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.73 billion | $29.95 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.32 billion | $8.44 billion | 379 | 299 | Trade |
| | 3 |  Gate.com | $10.60 billion | $9.71 billion | 525 | 525 | Trade |
| | 4 |  MEXC Global | $10.03 billion | $8.21 billion | 564 | 502 | Trade |
| | 5 |  Bitget | $7.82 billion | $5.38 billion | 423 | 355 | Trade |
| | 6 |  OKX | $6.34 billion | $14.65 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.42 billion | $4.32 billion | 334 | 334 | Trade |
| | 8 |  KuCoin | $2.73 billion | $1.79 billion | 461 | 447 | Trade |
| | 9 |  BingX | $2.45 billion | $4.10 billion | 493 | 442 | Trade |
| | 10 |  Kalshi | $42.13 million | $604.20 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1 | $1 | $0.993 | 0.0100% | $8.39 million | $12.91 million |
| Oct 22, 2026 | $1 | $1 | $1 | 0.0100% | $12.89 million | $12.96 million |
| Oct 21, 2026 | $1 | $1 | $1 | 0.0085% | $28.73 million | $14 million |
| Oct 20, 2026 | $1 | $1 | $1 | 0.0100% | $14.17 million | $13.52 million |
| Oct 19, 2026 | $0.997 | $1 | $1 | 0.0100% | $21.32 million | $12.44 million |
| Oct 18, 2026 | $1 | $1 | $0.997 | 0.0100% | $21.97 million | $11.45 million |
| Oct 17, 2026 | $1 | $1 | $1 | 0.0100% | $4.82 million | $11.25 million |
| Oct 16, 2026 | $1 | $1 | $1 | 0.0088% | $19.58 million | $11.16 million |
| Oct 15, 2026 | $1 | $1 | $1 | 0.0100% | $20.57 million | $10.97 million |
| Oct 14, 2026 | $1 | $1 | $1 | 0.0100% | $11.94 million | $10.39 million |
| Oct 13, 2026 | $1 | $1 | $1 | 0.0064% | $22.43 million | $10.34 million |
| Oct 12, 2026 | $1 | $1 | $1 | 0.0100% | $30.15 million | $10.38 million |
| Oct 11, 2026 | $1 | $1 | $1 | 0.0095% | $7.96 million | $10.93 million |
| Oct 10, 2026 | $1 | $1 | $1 | 0.0064% | $8.67 million | $10.54 million |
| Oct 9, 2026 | $1 | $1 | $1 | 0.0100% | $22.73 million | $9.8 million |
| Oct 8, 2026 | $1 | $1 | $1 | 0.0037% | $64.76 million | $9.67 million |
| Oct 7, 2026 | $1 | $1 | $1 | 0.00019% | $16.36 million | $10.06 million |
| Oct 6, 2026 | $1 | $1 | $0.999 | 0.0091% | $9.63 million | $10.8 million |
| Oct 5, 2026 | $1 | $1 | $1 | 0.0038% | $11.07 million | $11.01 million |
| Oct 4, 2026 | $1 | $1 | $1 | 0.0088% | $5.33 million | $10.91 million |
Previous Next