Coinranking
United Stables Futures
?
U
Close Price
?
$ 0.9994
Trading Volume
?
$ 154.88M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.77M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for United Stables
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 23.86 billion | $ 91.26 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 9.75 billion | $ 27.47 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $ 9.37 billion | $ 23.82 billion | 639 | 550 | Trade |
| | 4 |
Gate.com
| $ 9.31 billion | $ 17.67 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $ 7.07 billion | $ 16.41 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $ 5.68 billion | $ 45.92 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.47 billion | $ 3.90 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $ 4.91 billion | $ 12.57 billion | 353 | 353 | Trade |
| | 10 |
BingX
| $ 4.60 billion | $ 6.42 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1 | $ 0.997 | $ 0.999 | 0.0100% | $ 108.69 million | $ 4.57 million |
| Aug 18, 2026 | $ 0.998 | $ 1 | $ 1 | 0.0092% | $ 24.53 million | $ 5.33 million |
| Aug 17, 2026 | $ 1 | $ 1 | $ 0.998 | 0.0069% | $ 51.11 million | $ 5.16 million |
| Aug 16, 2026 | $ 1 | $ 1 | $ 1 | 0.0094% | $ 9.12 million | $ 3.45 million |
| Aug 15, 2026 | $ 0.999 | $ 1 | $ 1 | 0.0100% | $ 4.77 million | $ 3.3 million |
| Aug 14, 2026 | $ 1 | $ 1 | $ 0.999 | 0.0100% | $ 20.3 million | $ 3.25 million |
| Aug 13, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 22.11 million | $ 3.14 million |
| Aug 12, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 16.2 million | $ 3.21 million |
| Aug 11, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 19.22 million | $ 3 million |
| Aug 10, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 17.9 million | $ 2.83 million |
| Aug 9, 2026 | $ 1 | $ 1 | $ 1 | 0.0031% | $ 1.08 million | $ 2.93 million |
| Aug 8, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 867,872 | $ 2.97 million |
| Aug 7, 2026 | $ 1 | $ 1 | $ 1 | 0.0079% | $ 1.21 million | $ 3.01 million |
| Aug 6, 2026 | $ 1 | $ 1 | $ 1 | 0.0092% | $ 1.46 million | $ 2.89 million |
| Aug 5, 2026 | $ 1 | $ 1 | $ 1 | 0.0071% | $ 3.48 million | $ 3.23 million |
| Aug 4, 2026 | $ 1 | $ 1 | $ 1 | 0.0059% | $ 14.4 million | $ 2.72 million |
| Aug 3, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 24.38 million | $ 2.58 million |
| Aug 2, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 18.4 million | $ 2.51 million |
| Aug 1, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 13.26 million | $ 2.66 million |
| Jul 31, 2026 | $ 1 | $ 1 | $ 1 | 0.0100% | $ 19.19 million | $ 2.51 million |
Previous Next