Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United Stables Historical Data

U
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1
-0.02%
$1.58 billion $110.05 million
Yesterday $1
-0.02%
$1.58 billion $141.6 million
Oct 22, 2026 $1
-0.02%
$1.57 billion $121.32 million
Oct 21, 2026 $1
+0.01%
$1.56 billion $128.4 million
Oct 20, 2026 $1
-0.01%
$1.56 billion $121.7 million
Oct 19, 2026 $1
-0.02%
$1.55 billion $104.5 million
Oct 18, 2026 $1
+0.01%
$1.55 billion $82.16 million
Oct 17, 2026 $1
+0.02%
$1.55 billion $58.68 million
Oct 16, 2026 $1
-0.01%
$1.55 billion $111.39 million
Oct 15, 2026 $1
+0.04%
$1.54 billion $171.81 million
Oct 14, 2026 $1
-0.01%
$1.54 billion $147.82 million
Oct 13, 2026 $1
-0.01%
$1.53 billion $122.76 million
Oct 12, 2026 $1
+0.01%
$1.53 billion $138.49 million
Oct 11, 2026 $1
-0.02%
$1.52 billion $51.96 million
Oct 10, 2026 $1
-0.03%
$1.52 billion $42.76 million
Oct 9, 2026 $1
+0.05%
$1.52 billion $112.9 million
Oct 8, 2026 $1
+0.03%
$1.51 billion $180.32 million
Oct 7, 2026 $1
+0.02%
$1.51 billion $125.34 million
Oct 6, 2026 $0.999
-0.01%
$1.5 billion $98.3 million
Oct 5, 2026 $1
+0.03%
$1.5 billion $105.3 million
Oct 4, 2026 $0.999
-0.01%
$1.53 billion $57.17 million
Oct 3, 2026 $0.999
-0.03%
$1.53 billion $48.62 million
Oct 2, 2026 $1
-0.01%
$1.53 billion $155.2 million
Oct 1, 2026 $1
+0.00%
$1.47 billion $132.5 million
Sep 30, 2026 $1
+0.03%
$1.47 billion $123.68 million
Sep 29, 2026 $1
-0.04%
$1.47 billion $129.91 million
Sep 28, 2026 $1
+0.00%
$1.51 billion $148.73 million
Sep 27, 2026 $1
+0.03%
$1.45 billion $74.62 million
Sep 26, 2026 $1
+0.04%
$1.45 billion $64.73 million
Sep 25, 2026 $1
+0.02%
$1.45 billion $130.04 million
Sep 24, 2026 $1
+0.00%
$1.44 billion $155.33 million
Sep 23, 2026 $1
+0.01%
$1.39 billion $198.49 million
Sep 22, 2026 $1
-0.03%
$1.39 billion $159.68 million
Sep 21, 2026 $1
-0.04%
$1.38 billion $248.04 million
Sep 20, 2026 $1
-0.01%
$1.36 billion $98.83 million
Sep 19, 2026 $1
-0.01%
$1.36 billion $110.46 million
Sep 18, 2026 $1
-0.05%
$1.36 billion $185.14 million
Sep 17, 2026 $1
+0.04%
$1.35 billion $169.57 million
Sep 16, 2026 $1
-0.01%
$1.35 billion $192.45 million
Sep 15, 2026 $1
+0.04%
$1.35 billion $228.04 million
Sep 14, 2026 $1
+0.03%
$1.29 billion $201.23 million
Sep 13, 2026 $1
+0.01%
$1.26 billion $89.28 million
Sep 12, 2026 $1
+0.02%
$1.26 billion $74.48 million
Sep 11, 2026 $0.999
-0.05%
$1.26 billion $194.62 million
Sep 10, 2026 $1
+0.06%
$1.25 billion $155.56 million
Sep 9, 2026 $0.999
+0.00%
$1.26 billion $160.63 million
Sep 8, 2026 $0.999
-0.04%
$1.26 billion $191.34 million
Sep 7, 2026 $1
+0.01%
$1.27 billion $149.73 million
Sep 6, 2026 $1
+0.01%
$1.28 billion $115.06 million
Sep 5, 2026 $0.999
+0.02%
$1.28 billion $108.71 million
Download