United Stables Historical Data

U
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.01%
$ 994.61 million $ 51.4 million
Yesterday $ 1
+0.01%
$ 995.06 million $ 64.03 million
May 8, 2026 $ 1
-0.01%
$ 994.78 million $ 223.91 million
May 7, 2026 $ 1
+0.03%
$ 995.03 million $ 121.74 million
May 6, 2026 $ 1
-0.02%
$ 994.78 million $ 133.42 million
May 5, 2026 $ 1
+0.01%
$ 994.97 million $ 129.58 million
May 4, 2026 $ 1
-0.01%
$ 994.92 million $ 159.13 million
May 3, 2026 $ 1
+0.01%
$ 995.01 million $ 68.61 million
May 2, 2026 $ 1
+0.04%
$ 994.92 million $ 56.19 million
May 1, 2026 $ 1
-0.06%
$ 994.56 million $ 129.35 million
Apr 30, 2026 $ 1
+0.00%
$ 994.98 million $ 142.63 million
Apr 29, 2026 $ 1
+0.02%
$ 994.94 million $ 198.36 million
Apr 28, 2026 $ 1
+0.00%
$ 994.98 million $ 145.56 million
Apr 27, 2026 $ 1
+0.03%
$ 995.41 million $ 179.56 million
Apr 26, 2026 $ 1
+0.03%
$ 993.95 million $ 91.52 million
Apr 25, 2026 $ 1
+0.00%
$ 994.85 million $ 75.41 million
Apr 24, 2026 $ 1
+0.00%
$ 994.65 million $ 166.38 million
Apr 23, 2026 $ 1
-0.03%
$ 994.5 million $ 158.48 million
Apr 22, 2026 $ 1
+0.02%
$ 994.18 million $ 218.11 million
Apr 21, 2026 $ 1
+0.01%
$ 994.6 million $ 339.31 million
Apr 20, 2026 $ 1
-0.06%
$ 994.92 million $ 329.47 million
Apr 19, 2026 $ 1
+0.05%
$ 994.67 million $ 201.19 million
Apr 18, 2026 $ 1
-0.05%
$ 994.68 million $ 172.06 million
Apr 17, 2026 $ 1
+0.02%
$ 994.68 million $ 423.47 million
Apr 16, 2026 $ 0.999
-0.02%
$ 994.71 million $ 1.11 billion
Apr 15, 2026 $ 1
+0.03%
$ 994.57 million $ 3.29 billion
Apr 14, 2026 $ 1
-0.10%
$ 993.96 million $ 1.46 billion
Apr 13, 2026 $ 1
+0.10%
$ 994.82 million $ 1.8 billion
Apr 12, 2026 $ 1
+0.03%
$ 995.59 million $ 1.03 billion
Apr 11, 2026 $ 0.999
+0.00%
$ 994.7 million $ 270.14 million
Apr 10, 2026 $ 1
-0.03%
$ 994.41 million $ 298.07 million
Apr 9, 2026 $ 1
-0.03%
$ 994.64 million $ 235.01 million
Apr 8, 2026 $ 1
-0.05%
$ 994.8 million $ 177.85 million
Apr 7, 2026 $ 1
+0.04%
$ 995.25 million $ 225.29 million
Apr 6, 2026 $ 1
+0.00%
$ 994.85 million $ 187.37 million
Apr 5, 2026 $ 1
+0.01%
$ 994.87 million $ 124.71 million
Apr 4, 2026 $ 1
+0.01%
$ 994.8 million $ 162.59 million
Apr 3, 2026 $ 1
-0.03%
$ 994.71 million $ 28.51 million
Apr 2, 2026 $ 1
+0.01%
$ 994.98 million $ 36.3 million
Apr 1, 2026 $ 1
-0.06%
$ 994.86 million $ 29.13 million
Mar 31, 2026 $ 1
+0.02%
$ 995.43 million $ 30.39 million
Mar 30, 2026 $ 1
-0.02%
$ 995.28 million $ 31.37 million
Mar 29, 2026 $ 1
+0.01%
$ 995.5 million $ 20.64 million
Mar 28, 2026 $ 1
+0.03%
$ 995.49 million $ 20.78 million
Mar 27, 2026 $ 1
-0.01%
$ 995.18 million $ 39.84 million
Mar 26, 2026 $ 1
+0.03%
$ 995.33 million $ 49.38 million
Mar 25, 2026 $ 1
-0.01%
$ 995.02 million $ 36.36 million
Mar 24, 2026 $ 1
-0.01%
$ 665 million $ 33.37 million
Mar 23, 2026 $ 1
+0.01%
$ 664.9 million $ 54.48 million
Mar 22, 2026 $ 1
-0.19%
$ 664.86 million $ 47.34 million
Download