United Stables Historical Data

U
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 1
-0.03%
$ 1.26 billion $ 274.89 million
Today, at 11 AM $ 1
+0.06%
$ 1.26 billion $ 268.78 million
Today, at 10 AM $ 0.999
-0.01%
$ 1.26 billion $ 262.02 million
Today, at 9 AM $ 0.999
-0.08%
$ 1.26 billion $ 257.52 million
Today, at 8 AM $ 1
+0.08%
$ 1.26 billion $ 249.04 million
Today, at 7 AM $ 0.999
-0.03%
$ 1.26 billion $ 234.62 million
Today, at 6 AM $ 1
+0.00%
$ 1.26 billion $ 231.31 million
Today, at 5 AM $ 1
-0.04%
$ 1.26 billion $ 226.83 million
Today, at 4 AM $ 1
+0.02%
$ 1.26 billion $ 223.29 million
Today, at 3 AM $ 1
+0.00%
$ 1.26 billion $ 220.64 million
Today, at 2 AM $ 1
+0.01%
$ 1.26 billion $ 216.35 million
Today, at 1 AM $ 1
-0.02%
$ 1.26 billion $ 214.35 million
Today, at 12 AM $ 1
+0.05%
$ 1.26 billion $ 207.68 million
Yesterday, at 11 PM $ 0.999
-0.01%
$ 1.26 billion $ 203.25 million
Yesterday, at 10 PM $ 1
-0.02%
$ 1.26 billion $ 198.38 million
Yesterday, at 9 PM $ 1
+0.02%
$ 1.26 billion $ 190.43 million
Yesterday, at 8 PM $ 1
-0.01%
$ 1.26 billion $ 172.95 million
Yesterday, at 7 PM $ 1
+0.03%
$ 1.26 billion $ 161.43 million
Yesterday, at 6 PM $ 0.999
-0.03%
$ 1.26 billion $ 154.55 million
Yesterday, at 5 PM $ 1
-0.03%
$ 1.26 billion $ 149.26 million
Yesterday, at 4 PM $ 1
+0.06%
$ 1.26 billion $ 143.16 million
Yesterday, at 3 PM $ 0.999
+0.01%
$ 1.26 billion $ 136.38 million
Yesterday, at 2 PM $ 0.999
-0.07%
$ 1.26 billion $ 100.89 million
Yesterday, at 1 PM $ 1
+0.02%
$ 1.26 billion $ 95.44 million
Yesterday, at 12 PM $ 1
-0.02%
$ 1.26 billion $ 91.16 million
Yesterday, at 11 AM $ 1
+0.01%
$ 1.26 billion $ 89.64 million
Yesterday, at 10 AM $ 1
-0.01%
$ 1.26 billion $ 89.76 million
Yesterday, at 9 AM $ 1
-0.03%
$ 1.26 billion $ 85.5 million
Yesterday, at 8 AM $ 1
+0.00%
$ 1.26 billion $ 83.3 million
Yesterday, at 7 AM $ 1
+0.03%
$ 1.26 billion $ 83.84 million
Yesterday, at 6 AM $ 1
-0.03%
$ 1.26 billion $ 82.05 million
Yesterday, at 5 AM $ 1
+0.01%
$ 1.26 billion $ 84.52 million
Yesterday, at 4 AM $ 1
+0.00%
$ 1.26 billion $ 84.32 million
Yesterday, at 3 AM $ 1
+0.00%
$ 1.26 billion $ 86.3 million
Yesterday, at 2 AM $ 1
+0.00%
$ 1.26 billion $ 87.69 million
Yesterday, at 1 AM $ 1
-0.01%
$ 1.26 billion $ 88.03 million
Yesterday, at 12 AM $ 1
+0.02%
$ 1.26 billion $ 88.43 million
Aug 18, 11 PM $ 1
+0.01%
$ 1.26 billion $ 86.89 million
Aug 18, 10 PM $ 1
+0.01%
$ 1.26 billion $ 85.95 million
Aug 18, 9 PM $ 1
-0.02%
$ 1.26 billion $ 84.67 million
Aug 18, 8 PM $ 1
+0.01%
$ 1.26 billion $ 85.13 million
Aug 18, 7 PM $ 1
+0.00%
$ 1.26 billion $ 84.97 million
Aug 18, 6 PM $ 1
-0.02%
$ 1.26 billion $ 85.66 million
Aug 18, 5 PM $ 1
+0.03%
$ 1.26 billion $ 87.61 million
Aug 18, 4 PM $ 1
-0.01%
$ 1.26 billion $ 89.82 million
Aug 18, 3 PM $ 1
-0.02%
$ 1.26 billion $ 88.76 million
Aug 18, 2 PM $ 1
+0.01%
$ 1.26 billion $ 90.93 million
Aug 18, 1 PM $ 1
-0.01%
$ 1.26 billion $ 89.34 million
Aug 18, 12 PM $ 1
+0.00%
$ 1.25 billion $ 90.1 million
Aug 18, 11 AM $ 1
+0.00%
$ 1.25 billion $ 88.27 million
Download