United Stables Historical Data

U
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 1
-0.03%
$ 1.26 billion $ 274.89 million
12:36 PM $ 1
-0.03%
$ 1.26 billion $ 274.99 million
12:35 PM $ 1
+0.02%
$ 1.26 billion $ 275.06 million
12:34 PM $ 1
+0.00%
$ 1.26 billion $ 275.27 million
12:33 PM $ 1
+0.05%
$ 1.26 billion $ 275.3 million
12:32 PM $ 1
+0.01%
$ 1.26 billion $ 275.17 million
12:31 PM $ 1
+0.04%
$ 1.26 billion $ 274.78 million
12:30 PM $ 0.999
-0.06%
$ 1.26 billion $ 274.35 million
12:29 PM $ 1
-0.01%
$ 1.26 billion $ 273.95 million
12:28 PM $ 1
+0.03%
$ 1.26 billion $ 273.85 million
12:27 PM $ 1
-0.02%
$ 1.26 billion $ 273.73 million
12:26 PM $ 1
+0.02%
$ 1.26 billion $ 273.61 million
12:25 PM $ 1
+0.00%
$ 1.26 billion $ 273.54 million
12:24 PM $ 1
-0.02%
$ 1.26 billion $ 273.47 million
12:23 PM $ 1
+0.01%
$ 1.26 billion $ 273.32 million
12:22 PM $ 1
-0.01%
$ 1.26 billion $ 272.82 million
12:21 PM $ 1
+0.00%
$ 1.26 billion $ 272.59 million
12:20 PM $ 1
-0.03%
$ 1.26 billion $ 272.33 million
12:19 PM $ 1
+0.00%
$ 1.26 billion $ 272.2 million
12:18 PM $ 1
-0.04%
$ 1.26 billion $ 271.99 million
12:17 PM $ 1
+0.01%
$ 1.26 billion $ 271.96 million
12:16 PM $ 1
+0.03%
$ 1.26 billion $ 271.79 million
12:15 PM $ 1
+0.01%
$ 1.26 billion $ 271.58 million
12:14 PM $ 1
+0.02%
$ 1.26 billion $ 271.45 million
12:13 PM $ 1
+0.02%
$ 1.26 billion $ 271.24 million
12:12 PM $ 0.999
-0.01%
$ 1.26 billion $ 271.13 million
12:11 PM $ 1
-0.03%
$ 1.26 billion $ 270.92 million
12:10 PM $ 1
-0.06%
$ 1.26 billion $ 270.71 million
12:09 PM $ 1
-0.03%
$ 1.26 billion $ 270.56 million
12:08 PM $ 1
-0.03%
$ 1.26 billion $ 270.68 million
12:07 PM $ 1
-0.02%
$ 1.26 billion $ 270.48 million
12:06 PM $ 1
+0.05%
$ 1.26 billion $ 270.3 million
12:05 PM $ 1
+0.01%
$ 1.26 billion $ 269.89 million
12:04 PM $ 1
+0.03%
$ 1.26 billion $ 269.64 million
12:03 PM $ 1
+0.04%
$ 1.26 billion $ 269.22 million
12:02 PM $ 1
+0.04%
$ 1.26 billion $ 269.11 million
12:01 PM $ 0.999
-0.06%
$ 1.26 billion $ 269.01 million
12:00 PM $ 1
+0.00%
$ 1.26 billion $ 268.99 million
11:59 AM $ 1
-0.02%
$ 1.26 billion $ 268.78 million
11:58 AM $ 1
-0.04%
$ 1.26 billion $ 268.86 million
11:57 AM $ 1
-0.04%
$ 1.26 billion $ 268.79 million
11:56 AM $ 1
+0.01%
$ 1.26 billion $ 268.75 million
11:55 AM $ 1
+0.04%
$ 1.26 billion $ 268.54 million
11:54 AM $ 1
+0.02%
$ 1.26 billion $ 268.28 million
11:53 AM $ 1
+0.01%
$ 1.26 billion $ 268.1 million
11:52 AM $ 1
+0.02%
$ 1.26 billion $ 268.1 million
11:51 AM $ 1
+0.02%
$ 1.26 billion $ 268.07 million
11:50 AM $ 1
+0.00%
$ 1.26 billion $ 267.84 million
11:49 AM $ 1
+0.00%
$ 1.26 billion $ 267.65 million
11:48 AM $ 1
+0.01%
$ 1.26 billion $ 267.44 million
Download