United Stables Historical Data

U
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 1
+0.06%
$ 996.31 million $ 2.38 billion
2:19 PM $ 1
+0.00%
$ 996.31 million $ 2.38 billion
2:18 PM $ 1
-0.01%
$ 996.31 million $ 2.39 billion
2:17 PM $ 1
+0.07%
$ 996.31 million $ 2.39 billion
2:16 PM $ 1
+0.06%
$ 996.31 million $ 2.39 billion
2:15 PM $ 1
+0.00%
$ 996.31 million $ 2.4 billion
2:14 PM $ 1
+0.03%
$ 994.98 million $ 2.4 billion
2:13 PM $ 1
+0.03%
$ 994.98 million $ 2.41 billion
2:12 PM $ 0.999
-0.02%
$ 994.98 million $ 2.41 billion
2:11 PM $ 1
+0.08%
$ 994.98 million $ 2.41 billion
2:10 PM $ 0.999
+0.07%
$ 994.98 million $ 2.42 billion
2:09 PM $ 0.999
+0.02%
$ 993.45 million $ 2.42 billion
2:08 PM $ 0.998
-0.04%
$ 993.45 million $ 2.42 billion
2:07 PM $ 0.999
-0.03%
$ 993.45 million $ 2.43 billion
2:06 PM $ 0.999
-0.16%
$ 993.45 million $ 2.44 billion
2:05 PM $ 1
+0.06%
$ 993.45 million $ 2.44 billion
2:04 PM $ 1
-0.01%
$ 994.44 million $ 2.44 billion
2:03 PM $ 1
-0.11%
$ 994.44 million $ 2.45 billion
2:02 PM $ 1
+0.11%
$ 994.44 million $ 2.46 billion
2:01 PM $ 0.999
-0.09%
$ 994.44 million $ 2.46 billion
2:00 PM $ 1
+0.16%
$ 994.44 million $ 2.47 billion
1:59 PM $ 0.999
-0.06%
$ 994.28 million $ 2.47 billion
1:58 PM $ 1
+0.00%
$ 994.28 million $ 2.48 billion
1:57 PM $ 1
-0.05%
$ 994.28 million $ 2.48 billion
1:56 PM $ 1
-0.18%
$ 994.28 million $ 2.49 billion
1:55 PM $ 1
-0.23%
$ 994.28 million $ 2.51 billion
1:54 PM $ 1.01
+0.06%
$ 1 billion $ 2.51 billion
1:53 PM $ 1.01
+0.13%
$ 1 billion $ 2.51 billion
1:52 PM $ 1
+0.27%
$ 1 billion $ 2.51 billion
1:51 PM $ 1
+0.00%
$ 1 billion $ 2.51 billion
1:50 PM $ 1
+0.13%
$ 1 billion $ 2.51 billion
1:49 PM $ 0.999
-0.08%
$ 994.36 million $ 2.52 billion
1:48 PM $ 1
-0.01%
$ 994.36 million $ 2.52 billion
1:47 PM $ 1
+0.03%
$ 994.36 million $ 2.53 billion
1:46 PM $ 1
-0.03%
$ 994.36 million $ 2.54 billion
1:45 PM $ 1
+0.08%
$ 994.36 million $ 2.54 billion
1:44 PM $ 1
-0.09%
$ 994.49 million $ 2.55 billion
1:43 PM $ 1
+0.00%
$ 994.49 million $ 2.56 billion
1:42 PM $ 1
-0.01%
$ 994.49 million $ 2.57 billion
1:41 PM $ 1
+0.15%
$ 994.49 million $ 2.57 billion
1:40 PM $ 1
-0.08%
$ 994.49 million $ 2.58 billion
1:39 PM $ 1
-0.02%
$ 995.62 million $ 2.58 billion
1:38 PM $ 1
+0.04%
$ 995.62 million $ 2.59 billion
1:37 PM $ 1
-0.02%
$ 995.62 million $ 2.59 billion
1:36 PM $ 1
-0.01%
$ 995.62 million $ 2.6 billion
1:35 PM $ 1
+0.03%
$ 995.62 million $ 2.6 billion
1:34 PM $ 1
-0.01%
$ 995.08 million $ 2.6 billion
1:33 PM $ 1
+0.04%
$ 995.08 million $ 2.61 billion
1:32 PM $ 1
-0.13%
$ 995.08 million $ 2.62 billion
1:31 PM $ 1
+0.12%
$ 995.08 million $ 2.63 billion
Download