United Stables Historical Data

U
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 1
-0.06%
$ 1.1 billion $ 3.06 billion
Jun 2026 $ 1
+0.01%
$ 1.06 billion $ 5.24 billion
May 2026 $ 1
+0.07%
$ 1.06 billion $ 9.22 billion
Apr 2026 $ 1
-0.02%
$ 994.98 million $ 13.16 billion
Mar 2026 $ 1
+0.06%
$ 995.43 million $ 1.93 billion
Feb 2026 $ 1
+0.03%
$ 664.86 million $ 1.3 billion
Jan 2026 $ 1
+0.06%
$ 734.65 million $ 1.13 billion
Dec 2025 $ 1
+0.12%
$ 409.83 million $ 1.6 billion
Download