United Stables Historical Data

U
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1
+0.06%
$ 995.43 million $ 1.93 billion
Feb 2026 $ 1
+0.03%
$ 664.86 million $ 1.3 billion
Jan 2026 $ 1
+0.06%
$ 734.65 million $ 1.13 billion
Dec 2025 $ 1
+0.12%
$ 409.83 million $ 1.6 billion
Download