Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United Stables Historical Data

U
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $1
+0.01%
$1.45 billion $983.34 million
Sep 14 $1
+0.05%
$1.36 billion $1.14 billion
Sep 7 $1
+0.02%
$1.26 billion $885.8 million
Aug 31 $1
-0.01%
$1.28 billion $1.11 billion
Aug 24 $1
+0.04%
$1.28 billion $1.11 billion
Aug 17 $1
-0.04%
$1.28 billion $1.12 billion
Aug 10 $1
+0.04%
$1.24 billion $519.52 million
Aug 3 $1
-0.20%
$1.21 billion $565.58 million
Jul 27 $1
+0.15%
$1.11 billion $668.05 million
Jul 20 $1
+0.01%
$1.07 billion $605.11 million
Jul 13 $1
-0.02%
$1.05 billion $723.64 million
Jul 6 $1
+0.05%
$1.03 billion $628.95 million
Jun 29 $1
-0.07%
$1.06 billion $747.05 million
Jun 22 $1
-0.01%
$1.06 billion $618.88 million
Jun 15 $1
+0.04%
$1.06 billion $806.97 million
Jun 8 $1
+0.16%
$1.06 billion $942.44 million
Jun 1 $1
-0.05%
$1.06 billion $2.25 billion
May 25 $1
-0.04%
$1.06 billion $2.05 billion
May 18 $1
+0.10%
$995.84 million $2.15 billion
May 11 $1
+0.07%
$995.23 million $3.09 billion
May 4 $1
+0.01%
$994.56 million $778.7 million
Apr 27 $1
+0.01%
$995.01 million $154.62 million
Apr 20 $1
-0.08%
$994.79 million $1.29 billion
Apr 13 $1
+0.00%
$995.31 million $8.25 billion
Apr 6 $0.999
-0.04%
$994.62 million $1.39 billion
Mar 30 $1
-0.07%
$994.87 million $318.29 million
Mar 23 $1
+0.05%
$995.5 million $234.22 million
Mar 16 $1
+0.04%
$664.97 million $393.76 million
Mar 9 $1
-0.04%
$664.69 million $342.3 million
Mar 2 $1
+0.01%
$664.98 million $787.99 million
Feb 23 $1
-0.01%
$664.9 million $218 million
Feb 16 $1
-0.03%
$735 million $213.88 million
Feb 9 $1
-0.01%
$735.06 million $468.49 million
Feb 2 $1
+0.06%
$735.08 million $302.26 million
Jan 26 $1
-0.02%
$734.9 million $196.81 million
Jan 19 $1
-0.16%
$574.82 million $93.92 million
Jan 12 $1
-0.03%
$575.78 million $201.34 million
Jan 5 $1
-0.02%
$409.95 million $235.65 million
Dec 29 $1
-0.04%
$409.94 million $674.51 million
Dec 22 $1
+0.03%
$410.07 million $740.72 million
Dec 15 $1
+0.15%
$109.89 million $276.32 million
Download