United Stables Historical Data

U Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 1
-0.02%
$ 1.06 billion $ 522.6 million
Jun 2, 9 AM $ 1
+0.00%
$ 1.06 billion $ 534.38 million
Jun 2, 8 AM $ 1
-0.05%
$ 1.06 billion $ 563.47 million
Jun 2, 7 AM $ 1
-0.01%
$ 1.06 billion $ 577.37 million
Jun 2, 6 AM $ 1
+0.01%
$ 1.06 billion $ 591.12 million
Jun 2, 5 AM $ 1
+0.02%
$ 1.06 billion $ 584.17 million
Jun 2, 4 AM $ 1
+0.01%
$ 1.06 billion $ 583.25 million
Jun 2, 3 AM $ 1
+0.08%
$ 1.06 billion $ 577.83 million
Jun 2, 2 AM $ 1
-0.19%
$ 1.06 billion $ 566.93 million
Jun 2, 1 AM $ 1
+0.07%
$ 1.06 billion $ 532.44 million
Jun 2, 12 AM $ 1
+0.01%
$ 1.06 billion $ 521.2 million
Jun 1, 11 PM $ 1
+0.00%
$ 1.06 billion $ 531.5 million
Jun 1, 10 PM $ 1
+0.01%
$ 1.06 billion $ 531.17 million
Jun 1, 9 PM $ 1
+0.03%
$ 1.06 billion $ 517.75 million
Jun 1, 8 PM $ 1
+0.02%
$ 1.06 billion $ 508.65 million
Jun 1, 7 PM $ 1
-0.05%
$ 1.06 billion $ 498.92 million
Jun 1, 6 PM $ 1
-0.01%
$ 1.06 billion $ 482.57 million
Jun 1, 5 PM $ 1
+0.04%
$ 1.06 billion $ 476.49 million
Jun 1, 4 PM $ 1
-0.06%
$ 1.06 billion $ 453.34 million
Jun 1, 3 PM $ 1
+0.09%
$ 1.06 billion $ 462.98 million
Jun 1, 2 PM $ 1
+0.04%
$ 1.06 billion $ 450.71 million
Jun 1, 1 PM $ 1
-0.07%
$ 1.06 billion $ 443.34 million
Jun 1, 12 PM $ 1
-0.02%
$ 1.06 billion $ 415.46 million
Jun 1, 11 AM $ 1
+0.03%
$ 1.06 billion $ 393.11 million
Jun 1, 10 AM $ 1
-0.03%
$ 1.06 billion $ 378.92 million
Jun 1, 9 AM $ 1
+0.04%
$ 1.06 billion $ 367.56 million
Jun 1, 8 AM $ 1
-0.07%
$ 1.06 billion $ 331.66 million
Jun 1, 7 AM $ 1
+0.04%
$ 1.06 billion $ 314.3 million
Jun 1, 6 AM $ 1
-0.04%
$ 1.06 billion $ 299.27 million
Jun 1, 5 AM $ 1
+0.01%
$ 1.06 billion $ 297.39 million
Jun 1, 4 AM $ 1
-0.01%
$ 1.06 billion $ 294.13 million
Jun 1, 3 AM $ 1
+0.04%
$ 1.06 billion $ 295.68 million
Jun 1, 2 AM $ 1
-0.05%
$ 1.06 billion $ 297.04 million
Jun 1, 1 AM $ 1
+0.03%
$ 1.06 billion $ 304.67 million
Jun 1, 12 AM $ 1
+0.02%
$ 1.06 billion $ 302.36 million
May 31, 11 PM $ 1
-0.03%
$ 1.06 billion $ 286.97 million
May 31, 10 PM $ 1
+0.03%
$ 1.06 billion $ 275.62 million
May 31, 9 PM $ 1
+0.03%
$ 1.06 billion $ 272.95 million
May 31, 8 PM $ 1
-0.01%
$ 1.06 billion $ 271.87 million
May 31, 7 PM $ 1
-0.01%
$ 1.06 billion $ 275.22 million
May 31, 6 PM $ 1
-0.02%
$ 1.06 billion $ 279.21 million
May 31, 5 PM $ 1
+0.00%
$ 1.06 billion $ 274.55 million
May 31, 4 PM $ 1
+0.00%
$ 1.06 billion $ 277.95 million
May 31, 3 PM $ 1
-0.06%
$ 1.06 billion $ 259.21 million
May 31, 2 PM $ 1
+0.05%
$ 1.06 billion $ 260.33 million
May 31, 1 PM $ 1
+0.02%
$ 1.06 billion $ 250.74 million
May 31, 12 PM $ 1
-0.04%
$ 1.06 billion $ 236.81 million
May 31, 11 AM $ 1
+0.05%
$ 1.06 billion $ 225.95 million
May 31, 10 AM $ 1
-0.09%
$ 1.06 billion $ 228.51 million
May 31, 9 AM $ 1
+0.07%
$ 1.06 billion $ 227.85 million