United Stables Historical Data

U Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 1
+0.02%
$ 995.49 million $ 17.85 million
Mar 29, 9 AM $ 1
-0.01%
$ 995.34 million $ 18.02 million
Mar 29, 8 AM $ 1
-0.01%
$ 995.42 million $ 18.23 million
Mar 29, 7 AM $ 1
+0.02%
$ 995.44 million $ 18.47 million
Mar 29, 6 AM $ 1
-0.02%
$ 995.27 million $ 18.56 million
Mar 29, 5 AM $ 1
-0.01%
$ 995.4 million $ 18.52 million
Mar 29, 4 AM $ 1
+0.00%
$ 995.54 million $ 18.27 million
Mar 29, 3 AM $ 1
+0.01%
$ 995.5 million $ 18.95 million
Mar 29, 2 AM $ 1
+0.00%
$ 995.42 million $ 19.44 million
Mar 29, 1 AM $ 1
+0.02%
$ 995.42 million $ 19.83 million
Mar 29, 12 AM $ 1
-0.03%
$ 995.18 million $ 19.92 million
Mar 28, 11 PM $ 1
+0.01%
$ 995.49 million $ 20.78 million
Mar 28, 10 PM $ 1
-0.02%
$ 995.34 million $ 21.23 million
Mar 28, 9 PM $ 1
+0.02%
$ 995.53 million $ 20.97 million
Mar 28, 8 PM $ 1
+0.01%
$ 995.32 million $ 21.43 million
Mar 28, 7 PM $ 1
+0.00%
$ 995.2 million $ 22.25 million
Mar 28, 6 PM $ 1
+0.01%
$ 995.23 million $ 22.64 million
Mar 28, 5 PM $ 1
+0.01%
$ 995.16 million $ 23.34 million
Mar 28, 4 PM $ 1
+0.00%
$ 995.1 million $ 23.88 million
Mar 28, 3 PM $ 1
-0.01%
$ 995.1 million $ 24.68 million
Mar 28, 2 PM $ 1
+0.02%
$ 995.24 million $ 25.02 million
Mar 28, 1 PM $ 1
-0.03%
$ 995.07 million $ 26.91 million
Mar 28, 12 PM $ 1
+0.03%
$ 995.35 million $ 29.5 million
Mar 28, 11 AM $ 1
-0.01%
$ 994.98 million $ 30.37 million
Mar 28, 10 AM $ 1
-0.02%
$ 995.07 million $ 32.11 million
Mar 28, 9 AM $ 1
+0.00%
$ 995.23 million $ 34.8 million
Mar 28, 8 AM $ 1
+0.01%
$ 995.23 million $ 35.08 million
Mar 28, 7 AM $ 1
+0.00%
$ 995.18 million $ 37.47 million
Mar 28, 6 AM $ 1
-0.01%
$ 995.07 million $ 38.48 million
Mar 28, 5 AM $ 1
-0.01%
$ 995.15 million $ 39.07 million
Mar 28, 4 AM $ 1
+0.00%
$ 995.25 million $ 39.23 million
Mar 28, 3 AM $ 1
+0.01%
$ 995.32 million $ 39.71 million
Mar 28, 2 AM $ 1
+0.01%
$ 995.28 million $ 39.7 million
Mar 28, 1 AM $ 1
+0.00%
$ 995.2 million $ 39.62 million
Mar 28, 12 AM $ 1
+0.00%
$ 995.16 million $ 40 million
Mar 27, 11 PM $ 1
-0.02%
$ 995.18 million $ 39.84 million
Mar 27, 10 PM $ 1
+0.00%
$ 995.33 million $ 40.07 million
Mar 27, 9 PM $ 1
+0.00%
$ 995.4 million $ 40.58 million
Mar 27, 8 PM $ 1
+0.03%
$ 995.39 million $ 40.83 million
Mar 27, 7 PM $ 1
-0.03%
$ 995.02 million $ 41.15 million
Mar 27, 6 PM $ 1
+0.01%
$ 995.29 million $ 41.31 million
Mar 27, 5 PM $ 1
+0.01%
$ 995.19 million $ 41.43 million
Mar 27, 4 PM $ 1
-0.01%
$ 995.13 million $ 41.83 million
Mar 27, 3 PM $ 1
+0.03%
$ 995.2 million $ 41.51 million
Mar 27, 2 PM $ 1
-0.04%
$ 994.93 million $ 42.31 million
Mar 27, 1 PM $ 1
+0.02%
$ 995.26 million $ 41.77 million
Mar 27, 12 PM $ 1
-0.03%
$ 995.01 million $ 41.75 million
Mar 27, 11 AM $ 1
-0.06%
$ 995.3 million $ 42.06 million
Mar 27, 10 AM $ 1
+0.05%
$ 995.89 million $ 42.52 million
Mar 27, 9 AM $ 1
+0.01%
$ 995.47 million $ 40.12 million