United Stables Historical Data

U Page 10
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $ 1
+0.01%
$ 1.1 billion $ 81.17 million
Aug 2, 5 AM $ 1
-0.01%
$ 1.1 billion $ 81.41 million
Aug 2, 4 AM $ 1
+0.01%
$ 1.1 billion $ 81.19 million
Aug 2, 3 AM $ 1
+0.00%
$ 1.1 billion $ 79.5 million
Aug 2, 2 AM $ 1
-0.02%
$ 1.1 billion $ 78.06 million
Aug 2, 1 AM $ 1
+0.03%
$ 1.1 billion $ 71.67 million
Aug 2, 12 AM $ 1
-0.02%
$ 1.1 billion $ 71.09 million
Aug 1, 11 PM $ 1
+0.00%
$ 1.1 billion $ 71.12 million
Aug 1, 10 PM $ 1
+0.02%
$ 1.1 billion $ 70.57 million
Aug 1, 9 PM $ 1
+0.00%
$ 1.1 billion $ 71.31 million
Aug 1, 8 PM $ 1
-0.02%
$ 1.1 billion $ 70 million
Aug 1, 7 PM $ 1
+0.07%
$ 1.1 billion $ 70.96 million
Aug 1, 6 PM $ 1
-0.04%
$ 1.1 billion $ 69.84 million
Aug 1, 5 PM $ 1
+0.00%
$ 1.1 billion $ 64.25 million
Aug 1, 4 PM $ 1
-0.03%
$ 1.1 billion $ 65.49 million
Aug 1, 3 PM $ 1
+0.05%
$ 1.1 billion $ 68.36 million
Aug 1, 2 PM $ 1
-0.02%
$ 1.1 billion $ 72.82 million
Aug 1, 1 PM $ 1
-0.01%
$ 1.1 billion $ 82.36 million
Aug 1, 12 PM $ 1
+0.00%
$ 1.1 billion $ 91.19 million
Aug 1, 11 AM $ 1
+0.00%
$ 1.1 billion $ 90.98 million
Aug 1, 10 AM $ 1
-0.02%
$ 1.1 billion $ 91.85 million
Aug 1, 9 AM $ 1
+0.00%
$ 1.1 billion $ 91.6 million
Aug 1, 8 AM $ 1
-0.01%
$ 1.1 billion $ 91.55 million
Aug 1, 7 AM $ 1
+0.00%
$ 1.1 billion $ 95.69 million
Aug 1, 6 AM $ 1
+0.00%
$ 1.1 billion $ 99.1 million
Aug 1, 5 AM $ 1
+0.01%
$ 1.1 billion $ 99.72 million
Aug 1, 4 AM $ 1
+0.00%
$ 1.1 billion $ 101.31 million
Aug 1, 3 AM $ 1
+0.00%
$ 1.1 billion $ 102.42 million
Aug 1, 2 AM $ 1
+0.01%
$ 1.1 billion $ 105.07 million
Aug 1, 1 AM $ 1
-0.02%
$ 1.1 billion $ 110.49 million
Aug 1, 12 AM $ 1
+0.02%
$ 1.1 billion $ 116.64 million
Jul 31, 11 PM $ 1
-0.01%
$ 1.1 billion $ 117.72 million
Jul 31, 10 PM $ 1
-0.01%
$ 1.1 billion $ 120.62 million
Jul 31, 9 PM $ 1
+0.01%
$ 1.1 billion $ 121.45 million
Jul 31, 8 PM $ 1
-0.03%
$ 1.1 billion $ 122.11 million
Jul 31, 7 PM $ 1
+0.02%
$ 1.1 billion $ 121.59 million
Jul 31, 6 PM $ 1
+0.00%
$ 1.1 billion $ 122.58 million
Jul 31, 5 PM $ 1
+0.00%
$ 1.1 billion $ 120.56 million
Jul 31, 4 PM $ 1
-0.03%
$ 1.1 billion $ 119.26 million
Jul 31, 3 PM $ 1
+0.00%
$ 1.1 billion $ 118.35 million
Jul 31, 2 PM $ 1
-0.01%
$ 1.1 billion $ 118.43 million
Jul 31, 1 PM $ 1
+0.04%
$ 1.1 billion $ 112.67 million
Jul 31, 12 PM $ 1
-0.01%
$ 1.09 billion $ 110.03 million
Jul 31, 11 AM $ 1
-0.01%
$ 1.09 billion $ 109.99 million
Jul 31, 10 AM $ 1
+0.03%
$ 1.09 billion $ 111 million
Jul 31, 9 AM $ 1
-0.02%
$ 1.09 billion $ 111.25 million
Jul 31, 8 AM $ 1
-0.01%
$ 1.09 billion $ 111.76 million
Jul 31, 7 AM $ 1
+0.01%
$ 1.09 billion $ 107.27 million
Jul 31, 6 AM $ 1
+0.02%
$ 1.09 billion $ 104.33 million
Jul 31, 5 AM $ 1
-0.03%
$ 1.09 billion $ 102.66 million